Live HINDZINC 510 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Live Options premium chart analysis for Live HINDZINC 510 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

HINDZINC 510 PE Live prices

Spot price of HINDZINC: 498.150 as on 05 Fri Dec 3:12pm
Day open: 497.000 Range: 490.400 to 501.800

Option Price: HINDZINC PE 510 2025-12-30 on 05 Fri Dec 2025

HINDZINC 510 PE is trading at 19.00 on 3:13pm 05 Fri Dec 2025

Lot size of HINDZINC is: 1225

Time	Option Price	Open Interest	Open	High	Low
3:13pm	19.00	433650	21.95	23.20	16.90
3:12pm	19.20	433650	21.95	23.20	16.90
3:10pm	19.00	432425	21.95	23.20	16.90
3:09pm	19.00	432425	21.95	23.20	16.90
3:08pm	19.00	432425	21.95	23.20	16.90
3:06pm	19.00	432425	21.95	23.20	16.90
3:04pm	19.00	432425	21.95	23.20	16.90
3:03pm	19.00	432425	21.95	23.20	16.90
3:01pm	19.40	432425	21.95	23.20	16.90
3:00pm	19.40	432425	21.95	23.20	16.90

option chart HINDZINC PE 510 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 510 PE PUT today?: Premium of HINDZINC 510 PE is 20.25 on 04 Dec 2025 PUT opened at 16.10 and traded inside a Low-High range of 14.40-22.55 today. Please click here table for more current prices.
What is open interest of HINDZINC 510 PUT PE today?: Open Interest of HINDZINC 510 PE is 432425 today. This has changed -6125.00 from previous day.
What is underlying price of HINDZINC 510 PE PUT today?: Underlying price of HINDZINC 510 PE PUT is 496.75 today.
What is lot size of HINDZINC 510 PUT PE today?: Lot size of HINDZINC 510 PUT PE is 1225.00
Is HINDZINC 510 PE PUT ITM or OTM or ATM?: HINDZINC 510 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 496.75

HINDZINC PUT PE available options strikes

PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, All CE , All PE

HINDZINC 510 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDZINC 510 PUT PE December 30 2025

HINDZINC 510 PE Live prices

Premium of PUT (PE) of strike 510 is at: 20.25 on 04 Dec 2025
PUT opened at 16.10 and traded inside a Low-High range of 14.40-22.55 as on 04 Thu Dec 2025

The underlying equity is trading at 496.75 which means that PUT of strike 510 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 510 is 432,425

Price action analysis of 510 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	496.75	20.25	16.10	22.55	14.40	20	529,720,625	-1.4%
03 Wed Dec	504.40	16.75	20.50	20.50	14.05	-23	537,223,750	101.1%
02 Tue Dec	495.65	21.85	20.75	22.20	18.75	14	267,111,250	-3.8%
01 Mon Dec	499.85	19.05	20.05	23.20	17.05	-30	277,615,625	302.2%
28 Fri Nov	485.20	27.30	29.50	29.50	25.50	-23	69,028,750	-8%
27 Thu Nov	474.55	35.85	35.00	37.00	35.00	-9	75,031,250	2%

Charts for HINDZINC 510 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis