HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

HAL SPOT Price: 4973.10 as on 20 Jun, 2025

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 5066.37
Target up: 5043.05
Target up: 5019.73
Target down: 4936.37
Target down: 4913.05
Target down: 4889.73
Target down: 4806.37

Date Close Open High Low Volume
20 Fri Jun 20254973.104910.004983.004853.001.9 M
19 Thu Jun 20254902.305020.005031.504844.001.74 M
18 Wed Jun 20254994.005054.005068.004985.001.04 M
17 Tue Jun 20255047.305079.005132.605040.001.69 M
16 Mon Jun 20255063.705048.805110.004990.001.62 M
13 Fri Jun 20255026.004900.005083.504892.102.52 M
12 Thu Jun 20254956.005050.005075.004936.101.25 M
11 Wed Jun 20255039.805134.505145.005020.001.76 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 5200 5100 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 4800 4700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4550 4850 4650 4300

Put to Call Ratio (PCR) has decreased for strikes: 5250 4000 4700 4200

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202558.90-0.89%89.300.69%0.54
Thu 19 Jun, 202554.0013.02%139.95-16.7%0.53
Wed 18 Jun, 202598.9010.21%101.75-4.72%0.72
Tue 17 Jun, 2025139.80-4.3%79.55-3.63%0.83
Mon 16 Jun, 2025155.55-2.85%77.70-0.89%0.82
Fri 13 Jun, 2025141.05-5.92%105.15-0.35%0.81
Thu 12 Jun, 2025117.557.58%146.85-2.93%0.76
Wed 11 Jun, 2025167.65-0.44%113.55-0.57%0.85
Tue 10 Jun, 2025218.70-15.27%81.3511.25%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202544.50-10.08%123.85-3.01%0.53
Thu 19 Jun, 202541.850.49%182.15-7.61%0.49
Wed 18 Jun, 202579.1524.9%132.903.37%0.54
Tue 17 Jun, 2025114.40-9.8%104.85-8.3%0.65
Mon 16 Jun, 2025129.708.28%101.551.75%0.64
Fri 13 Jun, 2025118.401.94%132.802.75%0.68
Thu 12 Jun, 202599.500.45%179.60-4.24%0.67
Wed 11 Jun, 2025143.65-0.28%140.20-13.66%0.71
Tue 10 Jun, 2025189.45-24.7%102.758.95%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202532.20-11.71%165.10-3.96%0.24
Thu 19 Jun, 202532.250.23%222.60-19.36%0.22
Wed 18 Jun, 202562.258.65%166.05-6.03%0.28
Tue 17 Jun, 202594.05-3.41%132.903.48%0.32
Mon 16 Jun, 2025107.351.45%128.905.7%0.3
Fri 13 Jun, 202598.80-2.8%160.95-2.01%0.29
Thu 12 Jun, 202583.202.53%215.150.03%0.28
Wed 11 Jun, 2025123.6519.04%168.204.38%0.29
Tue 10 Jun, 2025163.8024.59%125.9018.4%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202523.451.55%212.45-5.07%0.21
Thu 19 Jun, 202524.3510.1%245.00-3.73%0.22
Wed 18 Jun, 202548.00-6.99%202.90-6.71%0.26
Tue 17 Jun, 202575.455.5%165.957.75%0.25
Mon 16 Jun, 202587.75-4.66%159.85-2.4%0.25
Fri 13 Jun, 202582.60-7.83%194.05-14.18%0.24
Thu 12 Jun, 202569.800.03%254.851.99%0.26
Wed 11 Jun, 2025104.1030.59%199.059.29%0.26
Tue 10 Jun, 2025139.8590.63%152.0069.53%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202517.10-8.55%256.20-15.06%0.12
Thu 19 Jun, 202518.256.16%303.70-10.33%0.13
Wed 18 Jun, 202536.857.34%241.20-4.23%0.15
Tue 17 Jun, 202560.004.16%199.852.38%0.17
Mon 16 Jun, 202570.952.49%192.35-1.27%0.17
Fri 13 Jun, 202566.50-9.51%226.85-5.31%0.18
Thu 12 Jun, 202557.457.52%288.80-4.62%0.17
Wed 11 Jun, 202586.059.98%229.00-3.87%0.19
Tue 10 Jun, 2025118.153.07%180.4510.33%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202512.5037.63%295.70-39.41%0.08
Thu 19 Jun, 202513.55-6.8%281.850%0.18
Wed 18 Jun, 202527.750.94%281.85-4.07%0.17
Tue 17 Jun, 202546.502.98%236.7510.31%0.18
Mon 16 Jun, 202556.508.21%226.75-1.33%0.17
Fri 13 Jun, 202554.35-13.15%258.55-14.72%0.18
Thu 12 Jun, 202545.75-3.7%337.25-3.28%0.19
Wed 11 Jun, 202570.5510.99%265.25-7.74%0.18
Tue 10 Jun, 202598.7541.74%209.90118.38%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20259.30-14.46%335.00-1.29%0.08
Thu 19 Jun, 202510.40-5.46%406.50-25.24%0.07
Wed 18 Jun, 202520.459.12%321.05-0.24%0.08
Tue 17 Jun, 202535.50-2.22%276.7010.9%0.09
Mon 16 Jun, 202544.506.79%263.15-2.34%0.08
Fri 13 Jun, 202542.75-4.23%307.006.06%0.09
Thu 12 Jun, 202536.8011.32%366.35-15.97%0.08
Wed 11 Jun, 202557.004.86%303.80-3.79%0.1
Tue 10 Jun, 202581.101%242.50-7.23%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20256.857.07%317.050%0.09
Thu 19 Jun, 20257.9523.26%317.050%0.09
Wed 18 Jun, 202515.3022%317.050%0.12
Tue 17 Jun, 202527.052.17%317.055.56%0.14
Mon 16 Jun, 202535.052.72%302.559.09%0.14
Fri 13 Jun, 202534.40-6.36%407.200%0.13
Thu 12 Jun, 202529.4524.13%407.2097.01%0.12
Wed 11 Jun, 202546.208.3%341.558.06%0.08
Tue 10 Jun, 202566.404.73%277.800%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20255.40-1.7%446.400%0.07
Thu 19 Jun, 20256.25-18.38%503.85-0.29%0.07
Wed 18 Jun, 202511.60-11.88%415.451.74%0.06
Tue 17 Jun, 202520.4516.13%361.153.3%0.05
Mon 16 Jun, 202527.307.79%350.00-3.2%0.06
Fri 13 Jun, 202527.701.23%422.00-0.29%0.07
Thu 12 Jun, 202523.7517.16%450.9512.01%0.07
Wed 11 Jun, 202537.352.35%382.6038.74%0.07
Tue 10 Jun, 202554.2512.52%314.950.45%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254.3587.58%393.950%0.08
Thu 19 Jun, 20255.05-1.01%393.950%0.14
Wed 18 Jun, 20259.15-17.74%393.951.43%0.14
Tue 17 Jun, 202516.557.49%424.300%0.12
Mon 16 Jun, 202521.80-1.41%424.3011.11%0.12
Fri 13 Jun, 202522.9021.84%494.000%0.11
Thu 12 Jun, 202519.8520.67%494.0021.15%0.13
Wed 11 Jun, 202530.4016.57%435.2530%0.13
Tue 10 Jun, 202545.05-0.6%378.2021.21%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253.502.28%533.25-6.19%0.04
Thu 19 Jun, 20254.15-8.07%615.000.59%0.05
Wed 18 Jun, 20257.156.16%510.603.37%0.04
Tue 17 Jun, 202513.402.35%454.550.93%0.04
Mon 16 Jun, 202517.10-0.84%445.000%0.04
Fri 13 Jun, 202518.50-2.03%496.152.22%0.04
Thu 12 Jun, 202516.204.24%538.953.27%0.04
Wed 11 Jun, 202524.903.46%469.600.99%0.04
Tue 10 Jun, 202537.102.51%401.3017.44%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253.10-0.77%517.250%0.01
Thu 19 Jun, 20253.55-5.82%517.250%0.01
Wed 18 Jun, 20255.756.25%517.250%0.01
Tue 17 Jun, 202510.90109.86%517.250%0.01
Mon 16 Jun, 202513.457.56%517.25-30%0.02
Fri 13 Jun, 202515.15-20.55%452.550%0.03
Thu 12 Jun, 202513.80-0.12%452.550%0.02
Wed 11 Jun, 202520.8538.5%452.55-13.04%0.02
Tue 10 Jun, 202530.65-27.88%443.05130%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.60-4.51%566.600%0.04
Thu 19 Jun, 20252.902.76%566.600%0.04
Wed 18 Jun, 20254.507.61%566.600%0.04
Tue 17 Jun, 20258.80-17.38%566.600%0.04
Mon 16 Jun, 202510.804.3%566.600%0.03
Fri 13 Jun, 202512.5019.66%535.000%0.04
Thu 12 Jun, 202511.45-10.22%570.000%0.04
Wed 11 Jun, 202516.904.39%570.001.22%0.04
Tue 10 Jun, 202525.45-4.82%506.7536.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.40-11.81%605.550%0.02
Thu 19 Jun, 20252.60-11.65%605.550%0.01
Wed 18 Jun, 20253.75-13.08%605.550%0.01
Tue 17 Jun, 20256.8539.41%605.550%0.01
Mon 16 Jun, 20258.709.68%605.55400%0.01
Fri 13 Jun, 202510.756.53%650.000%0
Thu 12 Jun, 20259.604.3%650.000%0
Wed 11 Jun, 202513.95-6.06%650.000%0
Tue 10 Jun, 202521.0011.65%650.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.85-21.4%568.000%0.04
Thu 19 Jun, 20252.25-17.73%568.000%0.03
Wed 18 Jun, 20253.10-18.52%568.000%0.02
Tue 17 Jun, 20255.307.17%568.000%0.02
Mon 16 Jun, 20257.0515.08%625.80-7.5%0.02
Fri 13 Jun, 20258.857.11%693.00-20%0.02
Thu 12 Jun, 20258.0017.78%651.000%0.03
Wed 11 Jun, 202511.8015.78%651.0028.21%0.04
Tue 10 Jun, 202517.506.47%577.00143.75%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.55-2.93%702.700%0.03
Thu 19 Jun, 20251.80-24.4%702.700%0.02
Wed 18 Jun, 20252.70-21.82%702.700%0.02
Tue 17 Jun, 20254.80-3.76%702.700%0.01
Mon 16 Jun, 20255.9013.23%702.700%0.01
Fri 13 Jun, 20257.5012.79%728.850%0.02
Thu 12 Jun, 20257.0012.38%728.850%0.02
Wed 11 Jun, 202510.0016.78%728.850%0.02
Tue 10 Jun, 202514.902.39%728.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.30-8.75%754.000%0.01
Thu 19 Jun, 20251.70-3.05%754.000%0.01
Wed 18 Jun, 20252.40-21.19%754.000%0.01
Tue 17 Jun, 20254.05-2.7%754.000%0.01
Mon 16 Jun, 20254.9014.43%754.002.44%0.01
Fri 13 Jun, 20256.507.75%719.805.13%0.01
Thu 12 Jun, 20255.650.92%696.950%0.01
Wed 11 Jun, 20258.354.53%696.95-4.88%0.01
Tue 10 Jun, 202512.3512.38%650.4520.59%0.01

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202581.405.25%60.9014.37%0.63
Thu 19 Jun, 202570.65102.05%107.90-14.86%0.58
Wed 18 Jun, 2025123.5523.47%77.00-11.69%1.37
Tue 17 Jun, 2025170.05-4.83%60.603.89%1.92
Mon 16 Jun, 2025186.40-9.8%59.65-2.57%1.76
Fri 13 Jun, 2025168.65-35.86%83.95-1.21%1.63
Thu 12 Jun, 2025141.5571.46%120.453.19%1.06
Wed 11 Jun, 2025195.907.51%92.95-4.35%1.75
Tue 10 Jun, 2025252.05-35.9%65.2533.97%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025107.65-6.66%38.75-11.38%1.47
Thu 19 Jun, 202591.45105.4%77.80-5.42%1.55
Wed 18 Jun, 2025151.505.28%55.60-4.5%3.36
Tue 17 Jun, 2025202.60-3.81%44.15-5.18%3.7
Mon 16 Jun, 2025222.300.38%44.50-5.05%3.75
Fri 13 Jun, 2025199.80-5.43%64.658.28%3.97
Thu 12 Jun, 2025165.902.22%96.6515.38%3.47
Wed 11 Jun, 2025227.65-3.11%73.45-0.8%3.07
Tue 10 Jun, 2025289.15-6.58%51.7523.77%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025144.856.95%25.0047.28%3.93
Thu 19 Jun, 2025117.90129.45%56.1076.49%2.85
Wed 18 Jun, 2025187.15-3.55%39.9019.37%3.71
Tue 17 Jun, 2025241.75-8.65%32.65-18.39%2.99
Mon 16 Jun, 2025264.00-9.76%33.502.99%3.35
Fri 13 Jun, 2025239.3061.42%50.45-4.75%2.94
Thu 12 Jun, 2025197.8015.45%77.3013.06%4.98
Wed 11 Jun, 2025271.40-16.03%58.954.68%5.08
Tue 10 Jun, 2025325.35-10.27%40.705.74%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025183.25-1.35%15.252.39%2.52
Thu 19 Jun, 2025150.205.44%37.95-4.81%2.43
Wed 18 Jun, 2025224.300.34%28.151.26%2.69
Tue 17 Jun, 2025281.75-0.14%24.10-1.36%2.66
Mon 16 Jun, 2025301.95-2.59%25.15-1.88%2.7
Fri 13 Jun, 2025276.300%37.903.07%2.68
Thu 12 Jun, 2025224.40-2.33%60.152.62%2.6
Wed 11 Jun, 2025296.502.94%46.4513.07%2.47
Tue 10 Jun, 2025368.90-0.86%32.100.78%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025223.65-4.67%9.152.85%13.07
Thu 19 Jun, 2025191.10127.66%24.6523.9%12.11
Wed 18 Jun, 2025326.550%19.652.35%22.26
Tue 17 Jun, 2025326.55-28.79%17.3024.79%21.74
Mon 16 Jun, 2025346.651.54%19.10-7.98%12.41
Fri 13 Jun, 2025340.5525%29.4016.49%13.69
Thu 12 Jun, 2025253.00-5.45%45.256.56%14.69
Wed 11 Jun, 2025340.35-22.54%36.406.38%13.04
Tue 10 Jun, 2025391.60-7.79%25.35-14.36%9.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025266.000%6.15-14.66%4.84
Thu 19 Jun, 2025228.401.07%16.508.6%5.67
Wed 18 Jun, 2025309.60-2.1%13.9013.98%5.28
Tue 17 Jun, 2025370.80-6.55%12.70-8.42%4.54
Mon 16 Jun, 2025388.506.08%14.454.32%4.63
Fri 13 Jun, 2025359.75-5.42%22.3511.06%4.71
Thu 12 Jun, 2025303.65-20.81%35.7017.92%4.01
Wed 11 Jun, 2025379.75-54.36%28.20-2.5%2.69
Tue 10 Jun, 2025458.10100.83%20.10-3.15%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025317.15-39.1%4.50-23.15%5.12
Thu 19 Jun, 2025269.85125.42%11.1575.32%4.06
Wed 18 Jun, 2025355.90-11.94%10.5531.62%5.22
Tue 17 Jun, 2025408.700%9.55-13.33%3.49
Mon 16 Jun, 2025408.701.52%11.25-32.5%4.03
Fri 13 Jun, 2025456.15-17.5%17.701.52%6.06
Thu 12 Jun, 2025421.950%27.055.91%4.93
Wed 11 Jun, 2025421.95-4.76%21.9510.71%4.65
Tue 10 Jun, 2025491.70-1.18%16.10-24.32%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025370.00-20.19%3.60-9.56%5.87
Thu 19 Jun, 2025313.702.46%8.353.76%5.18
Wed 18 Jun, 2025407.4513.41%8.45-8.3%5.11
Tue 17 Jun, 2025475.90-0.56%7.700.18%6.32
Mon 16 Jun, 2025452.451.12%9.107.82%6.28
Fri 13 Jun, 2025395.950%14.25-18.76%5.89
Thu 12 Jun, 2025390.40-16.43%22.5012.08%7.25
Wed 11 Jun, 2025454.752.4%17.609.83%5.4
Tue 10 Jun, 2025546.251.96%12.90-32.39%5.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025374.15-20%2.9036.89%52.88
Thu 19 Jun, 2025375.850%6.3026.12%30.9
Wed 18 Jun, 2025442.500%6.70-6.49%24.5
Tue 17 Jun, 2025509.90-16.67%6.30-6.09%26.2
Mon 16 Jun, 2025508.85-7.69%7.053.72%23.25
Fri 13 Jun, 2025600.000%11.55-0.74%20.69
Thu 12 Jun, 2025600.000%17.6019.38%20.85
Wed 11 Jun, 2025600.000%13.60-6.58%17.46
Tue 10 Jun, 2025600.00-7.14%10.35-37.37%18.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025481.00-6.69%2.20-11.97%3.22
Thu 19 Jun, 2025419.950.21%4.801.43%3.41
Wed 18 Jun, 2025499.25-6.1%5.252.03%3.37
Tue 17 Jun, 2025562.701.4%4.900.38%3.1
Mon 16 Jun, 2025585.00-0.4%5.65-3.09%3.13
Fri 13 Jun, 2025555.804.57%9.30-3.63%3.22
Thu 12 Jun, 2025483.60-7.14%13.60-4%3.49
Wed 11 Jun, 2025559.851.97%11.00-0.29%3.38
Tue 10 Jun, 2025647.002.21%8.55-13.81%3.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025605.650%1.4510.32%11.58
Thu 19 Jun, 2025605.650%3.6021.15%10.5
Wed 18 Jun, 2025605.650%3.6525.3%8.67
Tue 17 Jun, 2025605.650%3.00-10.75%6.92
Mon 16 Jun, 2025605.650%4.4517.72%7.75
Fri 13 Jun, 2025702.200%7.25-26.85%6.58
Thu 12 Jun, 2025702.200%10.8531.71%9
Wed 11 Jun, 2025702.200%8.40-52.05%6.83
Tue 10 Jun, 2025702.20-7.69%7.203.01%14.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025484.55-2.47%1.202.11%12.25
Thu 19 Jun, 2025519.00-2.41%2.804.29%11.7
Wed 18 Jun, 2025603.00-2.35%3.001%10.95
Tue 17 Jun, 2025725.000%2.90-4.26%10.59
Mon 16 Jun, 2025654.30-3.41%3.402.96%11.06
Fri 13 Jun, 2025577.000%5.856.91%10.38
Thu 12 Jun, 2025577.00-3.3%8.10-3.06%9.7
Wed 11 Jun, 2025722.000%6.502.09%9.68
Tue 10 Jun, 2025722.00-1.09%5.65-9.35%9.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025333.00-1.30-4.42%-
Thu 29 May, 2025333.00-2.1543.04%-
Wed 28 May, 2025333.00-2.3511.27%-
Tue 27 May, 2025333.00-2.554.41%-
Mon 26 May, 2025333.00-2.95-21.84%-
Fri 23 May, 2025333.00-5.30-11.22%-
Thu 22 May, 2025333.00-7.2525.64%-
Wed 21 May, 2025333.00-5.701.3%-
Tue 20 May, 2025333.00-4.55-1.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025592.35-7.69%1.156.45%38.5
Thu 19 Jun, 2025623.05-18.75%1.6028.78%33.38
Wed 18 Jun, 2025695.80-11.11%1.6011.96%21.06
Tue 17 Jun, 2025770.00-5.26%1.90-7.95%16.72
Mon 16 Jun, 2025680.000%2.30-2.39%17.21
Fri 13 Jun, 2025680.000%3.75-0.59%17.63
Thu 12 Jun, 2025680.000%5.20-3.99%17.74
Wed 11 Jun, 2025810.000%4.501.15%18.47
Tue 10 Jun, 2025830.000%3.90-17.77%18.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025381.00-0.40-24.56%-
Thu 29 May, 2025381.00-1.0023.91%-
Wed 28 May, 2025381.00-1.25-9.8%-
Tue 27 May, 2025381.00-1.9024.39%-
Mon 26 May, 2025381.00-2.202.5%-
Fri 23 May, 2025381.00-4.200%-
Thu 22 May, 2025381.00-4.2017.65%-
Wed 21 May, 2025381.00-3.653.03%-
Tue 20 May, 2025381.00-4.006.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025680.000%0.60-8.19%13.7
Thu 19 Jun, 2025669.45-6.9%0.80-10.44%14.93
Wed 18 Jun, 2025791.603.57%1.05-1.53%15.52
Tue 17 Jun, 2025899.650%1.10-1.3%16.32
Mon 16 Jun, 2025899.650%1.65-2.11%16.54
Fri 13 Jun, 2025899.650%2.60-4.06%16.89
Thu 12 Jun, 2025899.650%3.305.12%17.61
Wed 11 Jun, 2025899.650%3.05-1.05%16.75
Tue 10 Jun, 2025917.000%2.70-6.88%16.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025433.75-235.60--
Thu 29 May, 2025433.75-235.60--
Wed 28 May, 2025433.75-235.60--
Tue 27 May, 2025433.75-235.60--
Mon 26 May, 2025433.75-235.60--
Fri 23 May, 2025433.75-235.60--
Thu 22 May, 2025433.75-235.60--
Wed 21 May, 2025433.75-235.60--
Tue 20 May, 2025433.75-235.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025842.000%0.45-0.51%16.25
Thu 19 Jun, 2025951.150%0.553.16%16.33
Wed 18 Jun, 2025951.150%0.800%15.83
Tue 17 Jun, 2025951.150%1.00-5.47%15.83
Mon 16 Jun, 2025951.150%1.250.5%16.75
Fri 13 Jun, 20251036.600%2.200%16.67
Thu 12 Jun, 20251036.600%2.000%16.67
Wed 11 Jun, 20251036.600%2.10-0.5%16.67
Tue 10 Jun, 20251036.600%2.30-0.99%16.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025491.30-194.30--
Thu 29 May, 2025491.30-194.30--
Wed 28 May, 2025491.30-194.30--
Tue 27 May, 2025491.30-194.30--
Mon 26 May, 2025491.30-194.30--
Fri 23 May, 2025491.30-194.30--
Thu 22 May, 2025491.30-194.30--
Wed 21 May, 2025491.30-194.30--
Tue 20 May, 2025491.30-194.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025970.00-1.57%0.55-17.39%1.82
Thu 19 Jun, 2025904.100%0.55-7.38%2.17
Wed 18 Jun, 2025995.90-4.5%0.852.76%2.34
Tue 17 Jun, 20251130.00-0.5%1.15-3.76%2.18
Mon 16 Jun, 20251045.00-1.95%1.35-1.31%2.25
Fri 13 Jun, 20251005.000.49%1.70-8.58%2.23
Thu 12 Jun, 2025990.00-0.49%2.40-3.28%2.46
Wed 11 Jun, 20251031.95-0.49%1.85-4.07%2.53
Tue 10 Jun, 20251135.00-1.9%2.351.89%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025553.70-157.85--
Thu 29 May, 2025553.70-157.85--
Wed 28 May, 2025553.70-157.85--
Tue 27 May, 2025553.70-157.85--
Mon 26 May, 2025553.70-157.85--
Fri 23 May, 2025553.70-157.85--
Thu 22 May, 2025553.70-157.85--
Wed 21 May, 2025553.70-157.85--
Tue 20 May, 2025553.70-157.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025565.25-0.650%-
Thu 29 May, 2025565.25-0.650%-
Wed 28 May, 2025565.25-0.650%-
Tue 27 May, 2025565.25-0.85-42.86%-
Mon 26 May, 2025565.25-1.0540%-
Fri 23 May, 2025565.25-1.950%-
Thu 22 May, 2025565.25-1.9525%-
Wed 21 May, 2025565.25-1.80-20%-
Tue 20 May, 2025565.25-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025621.00-0.30-66.67%-
Thu 29 May, 2025621.00-0.50125%-
Wed 28 May, 2025621.00-0.65-50%-
Tue 27 May, 2025621.00-0.650%-
Mon 26 May, 2025621.00-0.650%-
Fri 23 May, 2025621.00-1.050%-
Thu 22 May, 2025621.00-1.050%-
Wed 21 May, 2025621.00-1.600%-
Tue 20 May, 2025621.00-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251087.550%0.40-1.45%1.97
Thu 19 Jun, 20251087.550%0.504.55%2
Wed 18 Jun, 20251185.002.99%0.85-0.75%1.91
Tue 17 Jun, 20251255.150%0.90-1.48%1.99
Mon 16 Jun, 20251250.301.52%1.650%2.01
Fri 13 Jun, 20251225.000%1.500%2.05
Thu 12 Jun, 20251233.150%1.500%2.05
Wed 11 Jun, 20251233.1511.86%1.502.27%2.05
Tue 10 Jun, 20251266.000%1.50-5.04%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251349.950%0.85--
Thu 19 Jun, 20251349.950%0.85--
Wed 18 Jun, 20251349.950%0.85--
Tue 17 Jun, 20251349.950%0.850%-
Mon 16 Jun, 20251349.950%4.200%0.2
Fri 13 Jun, 20251305.000%4.200%0.2
Thu 12 Jun, 20251305.000%4.200%0.2
Wed 11 Jun, 20251305.000%4.200%0.2
Tue 10 Jun, 20251305.000%4.200%0.2
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top