GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

GRASIM SPOT Price: 2712.60 as on 20 Jun, 2025

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2759.4
Target up: 2747.7
Target up: 2736
Target down: 2709.5
Target down: 2697.8
Target down: 2686.1
Target down: 2659.6

Date Close Open High Low Volume
20 Fri Jun 20252712.602683.002732.902683.001.23 M
19 Thu Jun 20252693.202680.002712.002670.000.61 M
18 Wed Jun 20252675.402671.402696.302667.300.34 M
17 Tue Jun 20252671.402704.902706.302665.000.24 M
16 Mon Jun 20252704.902665.002714.002652.100.49 M
13 Fri Jun 20252663.802652.102687.702635.800.54 M
12 Thu Jun 20252689.102718.102729.002676.000.55 M
11 Wed Jun 20252722.202708.102733.902678.200.81 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 2720 2700 2740 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2700 2680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2740 2700 2600 2680

Put to Call Ratio (PCR) has decreased for strikes: 2640 2520 2620 2580

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202524.0515.02%28.558.5%0.27
Thu 19 Jun, 202520.352.53%44.70-17.11%0.29
Wed 18 Jun, 202517.05-0.95%58.80-1.32%0.36
Tue 17 Jun, 202519.2017.34%65.00-0.33%0.36
Mon 16 Jun, 202532.956.56%46.95-5.61%0.42
Fri 13 Jun, 202521.90-7.32%74.35-3.31%0.48
Thu 12 Jun, 202531.958.55%58.65-21.51%0.46
Wed 11 Jun, 202551.05-35.18%43.5025.15%0.63
Tue 10 Jun, 202548.45723.2%55.152500%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202515.70-5.47%41.0038.92%0.32
Thu 19 Jun, 202513.60-2.05%59.70-7.5%0.22
Wed 18 Jun, 202512.055.66%73.85-1.96%0.23
Tue 17 Jun, 202514.101.47%79.802.51%0.25
Mon 16 Jun, 202525.20-1.68%59.602.05%0.24
Fri 13 Jun, 202516.703.1%90.40-2.99%0.23
Thu 12 Jun, 202524.80-0.62%72.25-23.57%0.25
Wed 11 Jun, 202541.10-10.96%54.50-6.74%0.32
Tue 10 Jun, 202539.45194.19%66.00683.33%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202510.25-8.53%54.95-4.26%0.08
Thu 19 Jun, 20259.40-2.27%73.45-17.54%0.07
Wed 18 Jun, 20258.80-3.08%89.8016.33%0.09
Tue 17 Jun, 202510.404.93%94.15-14.04%0.07
Mon 16 Jun, 202519.554.34%74.153.64%0.09
Fri 13 Jun, 202512.658.17%107.65-16.67%0.09
Thu 12 Jun, 202519.00-8.59%90.00-15.38%0.11
Wed 11 Jun, 202532.35-14.54%66.755.41%0.12
Tue 10 Jun, 202532.20449.25%79.103600%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20257.15-2.11%72.70-27.78%0.04
Thu 19 Jun, 20256.80-2.6%90.75-20%0.05
Wed 18 Jun, 20256.3523.52%107.95-6.25%0.06
Tue 17 Jun, 20257.704.97%111.60-5.88%0.08
Mon 16 Jun, 202514.756.03%119.600%0.09
Fri 13 Jun, 20259.60-11.65%119.60-7.27%0.1
Thu 12 Jun, 202514.808.48%101.40-14.06%0.09
Wed 11 Jun, 202526.1520.7%83.1014.29%0.12
Tue 10 Jun, 202526.00203.97%93.355500%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254.95-11.43%89.30-5.48%0.09
Thu 19 Jun, 20254.70-19.93%112.65-8.75%0.08
Wed 18 Jun, 20254.75-4.7%127.350%0.07
Tue 17 Jun, 20255.85-4.42%130.15-9.09%0.07
Mon 16 Jun, 202511.25-9.54%105.752.33%0.07
Fri 13 Jun, 20257.8511.92%141.65-7.53%0.06
Thu 12 Jun, 202511.508.54%115.951.09%0.08
Wed 11 Jun, 202520.50-9.14%94.3031.43%0.08
Tue 10 Jun, 202521.0022.26%106.85150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253.40-16.03%107.8016.67%0.07
Thu 19 Jun, 20253.30-10.44%144.750%0.05
Wed 18 Jun, 20253.30-7.71%144.7563.64%0.05
Tue 17 Jun, 20254.05-2.12%149.75-15.38%0.03
Mon 16 Jun, 20257.904.18%122.0018.18%0.03
Fri 13 Jun, 20256.0012.43%155.500%0.03
Thu 12 Jun, 20259.202.55%117.45-26.67%0.03
Wed 11 Jun, 202515.9522.15%104.25-6.25%0.04
Tue 10 Jun, 202516.85265.82%120.00-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.35-13.14%135.40-27.27%0.03
Thu 19 Jun, 20252.40-8.67%181.700%0.04
Wed 18 Jun, 20252.801.69%181.700%0.04
Tue 17 Jun, 20253.008.06%181.700%0.04
Mon 16 Jun, 20256.004.6%181.700%0.04
Fri 13 Jun, 20254.80-0.76%181.700%0.04
Thu 12 Jun, 20256.909.58%150.8522.22%0.04
Wed 11 Jun, 202512.40-22.33%128.0050%0.04
Tue 10 Jun, 202513.65141.41%137.10-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.50-8.67%185.50--
Thu 19 Jun, 20251.70-3.89%185.50--
Wed 18 Jun, 20251.90-13.04%185.50--
Tue 17 Jun, 20252.304.02%185.50--
Mon 16 Jun, 20254.503.65%185.50--
Fri 13 Jun, 20253.90-25.58%185.50--
Thu 12 Jun, 20255.25-9.47%185.50--
Wed 11 Jun, 20259.65-18.57%185.50--
Tue 10 Jun, 202510.9085.19%185.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.10-8.59%175.750%0.01
Thu 19 Jun, 20251.00-3.68%175.750%0.01
Wed 18 Jun, 20251.30-0.18%175.750%0.01
Tue 17 Jun, 20251.90-1.62%175.75-25%0.01
Mon 16 Jun, 20253.200.36%155.200%0.01
Fri 13 Jun, 20253.153.56%155.200%0.01
Thu 12 Jun, 20254.204.1%155.200%0.01
Wed 11 Jun, 20257.70-2.66%155.20-0.01
Tue 10 Jun, 20259.1032.83%276.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.90-3.23%211.60--
Thu 19 Jun, 20250.75-2.16%211.60--
Wed 18 Jun, 20251.05-0.17%211.60--
Tue 17 Jun, 20251.501.18%211.60--
Mon 16 Jun, 20252.651.88%211.60--
Fri 13 Jun, 20252.45-14.87%211.60--
Thu 12 Jun, 20253.254.41%211.60--
Wed 11 Jun, 20256.35-13.44%211.60--
Tue 10 Jun, 20257.15113.2%211.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.85-21.77%252.850%0.01
Thu 19 Jun, 20251.05-10.14%252.850%0.01
Wed 18 Jun, 20250.75-2.13%252.850%0.01
Tue 17 Jun, 20251.307.63%252.850%0.01
Mon 16 Jun, 20252.30-25.57%252.850%0.01
Fri 13 Jun, 20252.05-12.44%252.85-0.01
Thu 12 Jun, 20252.80-0.99%305.95--
Wed 11 Jun, 20255.0576.52%305.95--
Tue 10 Jun, 20256.05-305.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.450%239.40--
Thu 19 Jun, 20251.450%239.40--
Wed 18 Jun, 20251.450%239.40--
Tue 17 Jun, 20251.45-239.40--
Mon 16 Jun, 202562.70-239.40--
Fri 13 Jun, 202562.70-239.40--
Thu 12 Jun, 202562.70-239.40--
Wed 11 Jun, 202562.70-239.40--
Fri 30 May, 202562.70-239.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.35-1.9%336.60--
Thu 19 Jun, 20250.65-7.89%336.60--
Wed 18 Jun, 20250.70-3.39%336.60--
Tue 17 Jun, 20251.004.42%336.60--
Mon 16 Jun, 20251.804.63%336.60--
Fri 13 Jun, 20251.75-8.47%336.60--
Thu 12 Jun, 20252.00-16.9%336.60--
Wed 11 Jun, 20253.3514.52%336.60--
Tue 10 Jun, 20254.25588.89%336.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.650%268.85--
Thu 19 Jun, 20250.650%268.85--
Wed 18 Jun, 20250.65-2.94%268.85--
Tue 17 Jun, 20250.85-8.11%268.85--
Mon 16 Jun, 20251.15-9.76%268.85--
Fri 13 Jun, 20251.50-10.87%268.85--
Thu 12 Jun, 20251.65-11.54%268.85--
Wed 11 Jun, 20253.05136.36%268.85--
Tue 10 Jun, 20253.651000%268.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.50-7.78%285.000%0.01
Thu 19 Jun, 20250.60-8.32%285.000%0.01
Wed 18 Jun, 20250.60-2.46%285.000%0.01
Tue 17 Jun, 20250.75-3.77%285.000%0.01
Mon 16 Jun, 20251.35-9.13%285.0025%0.01
Fri 13 Jun, 20251.30-7.61%283.250%0.01
Thu 12 Jun, 20251.65-6.56%283.250%0
Wed 11 Jun, 20252.75-7.49%283.250%0
Tue 10 Jun, 20253.15170.68%283.2533.33%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.950%299.45--
Thu 19 Jun, 20250.950%299.45--
Wed 18 Jun, 20250.950%299.45--
Tue 17 Jun, 20250.950%299.45--
Mon 16 Jun, 20250.95-78.31%299.45--
Fri 13 Jun, 20251.05-1.19%299.45--
Thu 12 Jun, 20251.301300%299.45--
Wed 11 Jun, 20252.20-25%299.45--
Tue 10 Jun, 20252.40700%299.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.35-8.08%364.00--
Thu 19 Jun, 20250.25-1.49%364.00--
Wed 18 Jun, 20250.352.03%364.00--
Tue 17 Jun, 20250.50-1.5%364.00--
Mon 16 Jun, 20250.30-4.31%364.00--
Fri 13 Jun, 20250.502.45%401.25--
Thu 12 Jun, 20251.00-1.92%401.25--
Wed 11 Jun, 20252.20-1.42%401.25--
Tue 10 Jun, 20252.0570.16%401.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.450%331.40--
Thu 19 Jun, 20250.450%331.40--
Wed 18 Jun, 20250.450%331.40--
Tue 17 Jun, 20250.450%331.40--
Mon 16 Jun, 20250.800%331.40--
Fri 13 Jun, 20250.8050%331.40--
Thu 12 Jun, 20251.85100%331.40--
Wed 11 Jun, 20252.950%331.40--
Tue 10 Jun, 20252.950%331.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.10-7.94%434.95--
Thu 19 Jun, 20250.200%434.95--
Wed 18 Jun, 20250.40-5.97%434.95--
Tue 17 Jun, 20250.35-8.22%434.95--
Mon 16 Jun, 20250.40-2.67%434.95--
Fri 13 Jun, 20250.55-40.48%434.95--
Thu 12 Jun, 20250.75-40.85%434.95--
Wed 11 Jun, 20251.30136.67%434.95--
Tue 10 Jun, 20251.5532.35%434.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.250%469.45--
Thu 19 Jun, 20250.25-6%469.45--
Wed 18 Jun, 20250.350%469.45--
Tue 17 Jun, 20250.350%469.45--
Mon 16 Jun, 20250.35-1.96%469.45--
Fri 13 Jun, 20250.45-7.27%469.45--
Thu 12 Jun, 20250.75-14.06%469.45--
Wed 11 Jun, 20250.95-15.79%469.45--
Tue 10 Jun, 20251.30145.16%469.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.250%504.65--
Thu 19 Jun, 20250.250%504.65--
Wed 18 Jun, 20250.25-25%504.65--
Tue 17 Jun, 20250.25300%504.65--
Mon 16 Jun, 20250.800%504.65--
Fri 13 Jun, 20250.800%504.65--
Thu 12 Jun, 20250.80-50%504.65--
Wed 11 Jun, 20252.000%504.65--
Tue 10 Jun, 20252.000%504.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.10-22.86%540.50--
Thu 19 Jun, 20250.20-8.7%540.50--
Wed 18 Jun, 20250.25-3.36%540.50--
Tue 17 Jun, 20250.502.59%540.50--
Mon 16 Jun, 20250.80-0.85%540.50--
Fri 13 Jun, 20250.550%540.50--
Thu 12 Jun, 20250.50-0.85%540.50--
Wed 11 Jun, 20250.750.85%540.50--
Tue 10 Jun, 20251.0058.11%540.50--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202533.65-31.63%19.008.41%0.89
Thu 19 Jun, 202528.704.72%32.9536.14%0.56
Wed 18 Jun, 202523.25-0.46%45.252.38%0.43
Tue 17 Jun, 202525.9010.28%50.95-6.51%0.42
Mon 16 Jun, 202542.55-4.15%36.50-1.52%0.5
Fri 13 Jun, 202528.55-0.49%63.00-15.41%0.48
Thu 12 Jun, 202539.70-7.01%48.25-25.03%0.57
Wed 11 Jun, 202561.75-26.85%35.30-5.56%0.7
Tue 10 Jun, 202558.2551.42%45.05366.98%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202548.15-14.64%12.703.23%1.18
Thu 19 Jun, 202539.55-16.14%23.90-11.43%0.97
Wed 18 Jun, 202532.003.07%34.551.94%0.92
Tue 17 Jun, 202534.30-0.9%39.50-3.56%0.93
Mon 16 Jun, 202552.95-0.36%28.2015.09%0.96
Fri 13 Jun, 202536.55-7.44%50.65-4.72%0.83
Thu 12 Jun, 202549.80-2.73%37.50-10.48%0.8
Wed 11 Jun, 202574.75-11.02%27.808.37%0.87
Tue 10 Jun, 202569.5042.07%36.65924.49%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202562.252.99%8.05-2.07%1.6
Thu 19 Jun, 202551.458.06%16.501.2%1.68
Wed 18 Jun, 202542.507.51%25.80-1.76%1.8
Tue 17 Jun, 202544.301.76%29.60-3.95%1.97
Mon 16 Jun, 202565.40-23.77%21.008.59%2.08
Fri 13 Jun, 202545.509.85%40.35-19.31%1.46
Thu 12 Jun, 202562.307.41%29.105.48%1.99
Wed 11 Jun, 202588.40-13.3%21.951.86%2.03
Tue 10 Jun, 202582.00-41.87%29.3513.25%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202579.75-9.09%4.75-31.53%0.58
Thu 19 Jun, 202567.05-17.82%10.900.45%0.78
Wed 18 Jun, 202554.70-4.92%17.15-2.64%0.64
Tue 17 Jun, 202556.25-1.35%21.85-36.41%0.62
Mon 16 Jun, 202579.95-1.07%15.309.17%0.96
Fri 13 Jun, 202555.85-8.76%31.35-9.67%0.87
Thu 12 Jun, 202574.70-2.84%21.5527.02%0.88
Wed 11 Jun, 2025106.80-8.64%16.85-3.39%0.67
Tue 10 Jun, 202596.0514.89%23.25327.54%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202598.1514.78%2.851.35%1.71
Thu 19 Jun, 202582.554.55%6.85-0.89%1.94
Wed 18 Jun, 202569.30-3.51%11.853.21%2.05
Tue 17 Jun, 202570.300.88%15.80-10.29%1.91
Mon 16 Jun, 202595.60-22.6%11.20-1.22%2.15
Fri 13 Jun, 202569.4017.74%23.75182.76%1.68
Thu 12 Jun, 202590.650%17.15-41.22%0.7
Wed 11 Jun, 2025123.05-1.59%13.30-24.1%1.19
Tue 10 Jun, 2025110.35-63.9%18.25101.03%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025117.10-5.21%1.7014.82%1.51
Thu 19 Jun, 2025105.35-3.69%4.75-5.5%1.25
Wed 18 Jun, 202587.25-0.26%7.95-3.89%1.27
Tue 17 Jun, 202586.65-2.06%10.85-5.02%1.32
Mon 16 Jun, 2025112.30-6.05%7.500%1.36
Fri 13 Jun, 202583.70-5.92%18.5041.74%1.28
Thu 12 Jun, 2025104.30-1.35%12.60-24.06%0.85
Wed 11 Jun, 2025135.55-5.02%9.851.03%1.1
Tue 10 Jun, 2025127.25-27.76%14.2037.73%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025151.00-1.72%1.00-13.16%2.61
Thu 19 Jun, 2025123.750%2.90-13.2%2.95
Wed 18 Jun, 2025102.80-5.69%5.258.24%3.4
Tue 17 Jun, 2025101.901.65%8.101.96%2.96
Mon 16 Jun, 2025131.40-2.42%6.05-5.56%2.95
Fri 13 Jun, 202593.800.81%13.5012.17%3.05
Thu 12 Jun, 2025127.90-1.6%9.101.2%2.74
Wed 11 Jun, 2025158.00-3.85%7.451.22%2.66
Tue 10 Jun, 2025143.70-40.91%11.0028.02%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025132.500%0.80-3.35%1.58
Thu 19 Jun, 2025132.50-1.54%2.15-2.34%1.63
Wed 18 Jun, 2025123.600.78%3.754.9%1.65
Tue 17 Jun, 2025130.350%6.257.37%1.58
Mon 16 Jun, 2025130.35-0.77%4.60-5.94%1.47
Fri 13 Jun, 2025115.00-3.7%10.501.51%1.55
Thu 12 Jun, 2025156.050.75%6.95-12.33%1.47
Wed 11 Jun, 2025172.00-7.59%5.65-7.72%1.69
Tue 10 Jun, 2025164.05-19.89%8.45-13.07%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025160.050.52%0.70-7%0.96
Thu 19 Jun, 2025162.601.05%1.90-0.5%1.04
Wed 18 Jun, 2025166.450%2.852.03%1.05
Tue 17 Jun, 2025166.450%4.35-7.51%1.03
Mon 16 Jun, 2025166.450%3.5511.52%1.12
Fri 13 Jun, 2025137.25-1.04%8.1011.05%1
Thu 12 Jun, 2025189.550%5.10-7.03%0.89
Wed 11 Jun, 2025189.55-0.52%4.351.65%0.96
Tue 10 Jun, 2025183.90-5.83%6.55-9.9%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025186.450%0.45-11.64%1.64
Thu 19 Jun, 2025186.450%1.50-0.43%1.86
Wed 18 Jun, 2025186.450%2.200.43%1.86
Tue 17 Jun, 2025186.450%3.30-3.73%1.86
Mon 16 Jun, 2025186.45-2.34%2.90-14.54%1.93
Fri 13 Jun, 2025156.90-1.54%6.20-29.68%2.2
Thu 12 Jun, 2025203.000%3.901.01%3.08
Wed 11 Jun, 2025203.000%3.35-3.87%3.05
Tue 10 Jun, 2025203.00-6.47%5.103.25%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025217.80-3.37%0.40-7.16%4.83
Thu 19 Jun, 2025182.954.71%1.00-1.11%5.02
Wed 18 Jun, 2025175.050%1.65-1.31%5.32
Tue 17 Jun, 2025175.05-1.16%2.70-0.87%5.39
Mon 16 Jun, 2025175.000%2.20-12.33%5.37
Fri 13 Jun, 2025175.00-6.52%5.00-27.51%6.13
Thu 12 Jun, 2025197.90-2.13%3.10-10.14%7.9
Wed 11 Jun, 2025225.90-12.96%2.70-8.48%8.61
Tue 10 Jun, 2025216.30-26.53%4.100.23%8.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025209.000%0.40-1.89%8.67
Thu 19 Jun, 2025209.00-7.69%0.80-4.5%8.83
Wed 18 Jun, 2025193.800%1.400.91%8.54
Tue 17 Jun, 2025193.800%2.20-9.09%8.46
Mon 16 Jun, 2025193.800%3.200%9.31
Fri 13 Jun, 2025193.808.33%3.200%9.31
Thu 12 Jun, 2025143.700%2.200%10.08
Wed 11 Jun, 2025143.700%2.20-17.69%10.08
Tue 10 Jun, 2025143.700%3.30-29.67%12.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025157.350%0.50-8.51%7.17
Thu 19 Jun, 2025157.350%0.80-2.08%7.83
Wed 18 Jun, 2025157.350%1.40-4%8
Tue 17 Jun, 2025157.350%1.70-1.96%8.33
Mon 16 Jun, 2025157.350%1.60-1.92%8.5
Fri 13 Jun, 2025157.350%2.65-5.45%8.67
Thu 12 Jun, 2025157.350%1.65-1.79%9.17
Wed 11 Jun, 2025157.350%1.80-18.84%9.33
Tue 10 Jun, 2025157.350%2.65-52.41%11.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025138.750%0.300.56%181
Thu 19 Jun, 2025138.750%0.550.56%180
Wed 18 Jun, 2025138.750%1.300%179
Tue 17 Jun, 2025138.750%1.30-0.56%179
Mon 16 Jun, 2025138.750%1.30-1.1%180
Fri 13 Jun, 2025138.750%2.45-5.21%182
Thu 12 Jun, 2025138.750%1.350%192
Wed 11 Jun, 2025138.750%1.351.05%192
Tue 10 Jun, 2025138.750%2.1595.88%190
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025357.40-1.200%-
Thu 19 Jun, 2025357.40-1.200%-
Wed 18 Jun, 2025357.40-1.200%-
Tue 17 Jun, 2025357.40-1.20-2%-
Mon 16 Jun, 2025357.40-2.002.04%-
Fri 13 Jun, 2025357.40-2.30-3.92%-
Thu 12 Jun, 2025357.40-1.00-1.92%-
Wed 11 Jun, 2025357.40-1.3510.64%-
Tue 10 Jun, 2025357.40-1.952.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025278.000%0.55-0.81%5.3
Thu 19 Jun, 2025278.000%0.700%5.35
Wed 18 Jun, 2025278.000%0.70-6.11%5.35
Tue 17 Jun, 2025278.000%1.05-1.13%5.7
Mon 16 Jun, 2025278.000%0.85-1.49%5.76
Fri 13 Jun, 2025278.00-2.13%1.65-6.27%5.85
Thu 12 Jun, 2025290.000%1.20-6.82%6.11
Wed 11 Jun, 2025290.000%1.25-6.38%6.55
Tue 10 Jun, 2025290.00-2.08%1.60-24.54%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025391.80-0.800%-
Thu 19 Jun, 2025391.80-0.800%-
Wed 18 Jun, 2025391.80-0.800%-
Tue 17 Jun, 2025391.80-0.800%-
Mon 16 Jun, 2025391.80-0.50-6.67%-
Fri 13 Jun, 2025391.80-0.400%-
Thu 12 Jun, 2025391.80-0.850%-
Wed 11 Jun, 2025391.80-0.85-16.67%-
Tue 10 Jun, 2025391.80-1.25-16.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025335.65-0.35-1.35%-
Thu 19 Jun, 2025335.65-0.600%-
Wed 18 Jun, 2025335.65-0.600%-
Tue 17 Jun, 2025335.65-0.550%-
Mon 16 Jun, 2025335.65-0.55-2.63%-
Fri 13 Jun, 2025335.65-0.850%-
Thu 12 Jun, 2025335.65-0.850%-
Wed 11 Jun, 2025335.65-0.850%-
Tue 10 Jun, 2025335.65-0.85-3.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025427.25-0.158.48%-
Thu 19 Jun, 2025427.25-0.350%-
Wed 18 Jun, 2025427.25-0.35-1.2%-
Tue 17 Jun, 2025427.25-0.40-0.6%-
Mon 16 Jun, 2025427.25-0.350%-
Fri 13 Jun, 2025427.25-0.350%-
Thu 12 Jun, 2025427.25-0.700%-
Wed 11 Jun, 2025427.25-0.70-3.45%-
Tue 10 Jun, 2025427.25-0.85-11.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025367.55-0.100%-
Thu 19 Jun, 2025367.55-0.250%-
Wed 18 Jun, 2025367.55-0.25-1.75%-
Tue 17 Jun, 2025367.55-0.200%-
Mon 16 Jun, 2025367.55-0.20-5%-
Fri 13 Jun, 2025367.55-0.500%-
Thu 12 Jun, 2025367.55-0.50-1.64%-
Wed 11 Jun, 2025367.55-0.50-7.58%-
Tue 10 Jun, 2025367.55-0.75-3.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025463.70-0.20-0.67%-
Thu 19 Jun, 2025463.70-0.350%-
Wed 18 Jun, 2025463.70-0.350%-
Tue 17 Jun, 2025463.70-0.350%-
Mon 16 Jun, 2025463.70-0.350%-
Fri 13 Jun, 2025463.70-0.150%-
Thu 12 Jun, 2025463.70-0.350%-
Wed 11 Jun, 2025463.70-0.350%-
Tue 10 Jun, 2025463.70-0.65-1.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025400.70-0.10-1.68%-
Thu 19 Jun, 2025400.70-0.20-0.83%-
Wed 18 Jun, 2025400.70-0.25-0.83%-
Tue 17 Jun, 2025400.70-0.200%-
Mon 16 Jun, 2025400.70-0.20-14.18%-
Fri 13 Jun, 2025400.70-0.300%-
Thu 12 Jun, 2025400.70-0.30-0.35%-
Wed 11 Jun, 2025400.70-0.300%-
Tue 10 Jun, 2025400.70-0.60-4.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025434.95-0.050%-
Thu 19 Jun, 2025434.95-0.10-0.25%-
Wed 18 Jun, 2025434.95-0.050%-
Tue 17 Jun, 2025434.95-0.300%-
Mon 16 Jun, 2025434.95-0.300%-
Fri 13 Jun, 2025434.95-0.300%-
Thu 12 Jun, 2025434.95-0.400%-
Wed 11 Jun, 2025434.95-0.40-0.24%-
Tue 10 Jun, 2025434.95-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025470.20-0.200%-
Thu 19 Jun, 2025470.20-0.200%-
Wed 18 Jun, 2025470.20-0.200%-
Tue 17 Jun, 2025470.20-0.200%-
Mon 16 Jun, 2025470.20-0.200%-
Fri 13 Jun, 2025470.20-0.200%-
Thu 12 Jun, 2025470.20-0.200%-
Wed 11 Jun, 2025470.20-1.300%-
Tue 10 Jun, 2025470.20-1.3066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025506.30-8.70--
Thu 19 Jun, 2025506.30-8.70--
Wed 18 Jun, 2025506.30-8.70--
Tue 17 Jun, 2025506.30-8.70--
Mon 16 Jun, 2025506.30-8.70--
Fri 13 Jun, 2025506.30-8.70--
Thu 12 Jun, 2025506.30-8.70--
Wed 11 Jun, 2025506.30-8.70--
Tue 10 Jun, 2025506.30-8.70--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top