GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited

GMRAIRPORT - Share Gmr Airports Limited trades in NSE

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 5625

  GMRAIRPORT Most Active Call Put Options If you want a more indepth option chain analysis of Gmr Airports Limited, then click here

 

Available expiries for GMRAIRPORT

GMRAIRPORT Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

GMRAIRPORT SPOT Price: 80.97 as on 20 Jun, 2025

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 82.34
Target up: 82
Target up: 81.65
Target up: 81.02
Target down: 80.68
Target down: 80.33
Target down: 79.7

Date Close Open High Low Volume
20 Fri Jun 202580.9780.5581.7080.3871.82 M
19 Thu Jun 202580.5582.8083.0580.2512.96 M
18 Wed Jun 202582.7583.2383.5582.536.69 M
17 Tue Jun 202582.7683.5984.1982.416.61 M
16 Mon Jun 202583.5781.8083.8680.9011.22 M
13 Fri Jun 202580.9080.4081.6579.9220.85 M
12 Thu Jun 202581.9184.5085.2081.338.03 M
11 Wed Jun 202584.4585.0585.9484.154.61 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Maximum CALL writing has been for strikes: 90 100 85 These will serve as resistance

Maximum PUT writing has been for strikes: 85 80 90 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 90 78 79 84

Put to Call Ratio (PCR) has decreased for strikes: 77 102 72 82

GMRAIRPORT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.159.46%0.809.84%0.61
Thu 19 Jun, 20251.0056.16%1.25-8.1%0.61
Wed 18 Jun, 20252.40-6.45%0.55-10.26%1.03
Tue 17 Jun, 20252.4521.91%0.653.08%1.08
Mon 16 Jun, 20253.3045.9%0.5525.41%1.28
Fri 13 Jun, 20251.75117.86%1.6082.83%1.48
Thu 12 Jun, 20252.4055.56%1.3525.32%1.77
Wed 11 Jun, 20254.3016.13%0.70-2.47%2.19
Tue 10 Jun, 20255.100%0.553.85%2.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.7018.91%1.306.79%0.87
Thu 19 Jun, 20250.6527.31%1.85-14.79%0.96
Wed 18 Jun, 20251.6511.92%0.90-9.33%1.44
Tue 17 Jun, 20251.75-3.02%1.00-6.28%1.78
Mon 16 Jun, 20252.55-12.33%0.8029.33%1.84
Fri 13 Jun, 20251.2545.51%2.158.43%1.25
Thu 12 Jun, 20251.90200%1.754.82%1.67
Wed 11 Jun, 20253.6015.56%0.909.69%4.79
Tue 10 Jun, 20254.300%0.7512.38%5.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.45-8.03%2.00-2.74%0.52
Thu 19 Jun, 20250.403.82%2.65-31.78%0.49
Wed 18 Jun, 20251.157.46%1.306.47%0.74
Tue 17 Jun, 20251.207.63%1.45-14.83%0.75
Mon 16 Jun, 20251.90-7.09%1.2518.59%0.95
Fri 13 Jun, 20250.9530.73%2.85-8.29%0.74
Thu 12 Jun, 20251.50138.37%2.355.85%1.06
Wed 11 Jun, 20252.9021.13%1.2522.02%2.38
Tue 10 Jun, 20253.6512.7%1.0016.67%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.25-1.1%2.902.33%0.56
Thu 19 Jun, 20250.256.69%3.50-1.44%0.54
Wed 18 Jun, 20250.750.5%1.95-1.69%0.58
Tue 17 Jun, 20250.85-0.67%2.00-1.12%0.59
Mon 16 Jun, 20251.455.64%1.7038.22%0.6
Fri 13 Jun, 20250.7529.16%3.55-7.17%0.46
Thu 12 Jun, 20251.1579.18%2.90-12.54%0.64
Wed 11 Jun, 20252.3534.62%1.6019.48%1.3
Tue 10 Jun, 20252.9021.33%1.351.14%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.15-9.64%3.80-5.22%0.41
Thu 19 Jun, 20250.20-3.13%4.45-1.66%0.39
Wed 18 Jun, 20250.50-10.22%2.70-4.88%0.39
Tue 17 Jun, 20250.60-8.41%2.80-3.2%0.36
Mon 16 Jun, 20251.05-2.56%2.35-2.81%0.34
Fri 13 Jun, 20250.6013.16%4.40-6.9%0.35
Thu 12 Jun, 20250.9011.08%3.60-2.82%0.42
Wed 11 Jun, 20251.8010.3%2.157.03%0.48
Tue 10 Jun, 20252.3528.82%1.8012.6%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.15-6.46%4.70-6.37%0.32
Thu 19 Jun, 20250.15-0.8%5.25-10.29%0.32
Wed 18 Jun, 20250.35-1.58%3.55-1.69%0.35
Tue 17 Jun, 20250.45-5.06%3.50-4.3%0.35
Mon 16 Jun, 20250.809.88%3.05-7%0.35
Fri 13 Jun, 20250.456.58%5.25-1.48%0.41
Thu 12 Jun, 20250.7014.29%4.45-5.58%0.45
Wed 11 Jun, 20251.4020.54%2.70-6.93%0.54
Tue 10 Jun, 20251.8530.83%2.3030.51%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.10-13.2%5.95-4.15%0.4
Thu 19 Jun, 20250.15-17.86%6.10-1.53%0.36
Wed 18 Jun, 20250.30-2.82%4.45-2.49%0.3
Tue 17 Jun, 20250.303.22%4.50-2.43%0.3
Mon 16 Jun, 20250.600.93%3.85-7.21%0.32
Fri 13 Jun, 20250.4015.74%6.204.23%0.34
Thu 12 Jun, 20250.5512.47%5.45-2.29%0.38
Wed 11 Jun, 20251.0511.69%3.3510.66%0.44
Tue 10 Jun, 20251.4514.1%2.903.68%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.10-9.52%6.75-0.32%0.55
Thu 19 Jun, 20250.10-14.29%7.400.32%0.5
Wed 18 Jun, 20250.205.6%5.35-0.32%0.43
Tue 17 Jun, 20250.250.29%5.35-1.25%0.46
Mon 16 Jun, 20250.50-5.45%4.70-7.49%0.46
Fri 13 Jun, 20250.35-4.92%7.40-23.57%0.47
Thu 12 Jun, 20250.45-11.67%6.25-1.3%0.59
Wed 11 Jun, 20250.801.98%4.052.22%0.53
Tue 10 Jun, 20251.155.67%3.553.93%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.101%7.90-3.3%0.29
Thu 19 Jun, 20250.05-16.71%6.550%0.3
Wed 18 Jun, 20250.204.36%6.550%0.25
Tue 17 Jun, 20250.250.88%6.555.81%0.26
Mon 16 Jun, 20250.40-4.48%5.75-14%0.25
Fri 13 Jun, 20250.25-2.72%8.059.89%0.28
Thu 12 Jun, 20250.408.58%7.1016.67%0.25
Wed 11 Jun, 20250.657.99%4.95-1.27%0.23
Tue 10 Jun, 20250.9022.75%4.30-9.2%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.10-9.48%8.50-1.48%0.15
Thu 19 Jun, 20250.051.02%9.40-2.88%0.14
Wed 18 Jun, 20250.15-0.56%7.35-0.24%0.15
Tue 17 Jun, 20250.200.21%7.40-2.79%0.15
Mon 16 Jun, 20250.30-0.76%6.70-4.66%0.15
Fri 13 Jun, 20250.206.7%9.10-1.74%0.16
Thu 12 Jun, 20250.302.58%8.202%0.17
Wed 11 Jun, 20250.506.04%5.803.69%0.17
Tue 10 Jun, 20250.7018.62%5.107.16%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.05-5.49%9.050%0.25
Thu 19 Jun, 20250.10-1.2%9.050%0.23
Wed 18 Jun, 20250.100%9.050%0.23
Tue 17 Jun, 20250.15-23.15%9.050%0.23
Mon 16 Jun, 20250.3047.95%9.050%0.18
Fri 13 Jun, 20250.20-25.89%9.050%0.26
Thu 12 Jun, 20250.20-3.43%9.05-5%0.19
Wed 11 Jun, 20250.408.51%6.2033.33%0.2
Tue 10 Jun, 20250.556.82%5.9536.36%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.050.88%8.800%0.09
Thu 19 Jun, 20250.10-5.66%8.800%0.09
Wed 18 Jun, 20250.05-0.33%8.800%0.08
Tue 17 Jun, 20250.10-1.63%8.800%0.08
Mon 16 Jun, 20250.200.66%8.80-2%0.08
Fri 13 Jun, 20250.15-1.46%7.600%0.08
Thu 12 Jun, 20250.15-0.64%7.600%0.08
Wed 11 Jun, 20250.301.63%7.608.7%0.08
Tue 10 Jun, 20250.4038.78%6.856.98%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.050%8.550%0.14
Thu 19 Jun, 20250.05-20.58%8.550%0.14
Wed 18 Jun, 20250.100.65%8.550%0.11
Tue 17 Jun, 20250.100%8.550%0.11
Mon 16 Jun, 20250.100.65%8.550%0.11
Fri 13 Jun, 20250.100%8.550%0.11
Thu 12 Jun, 20250.153.02%8.550%0.11
Wed 11 Jun, 20250.253.83%8.553.03%0.11
Tue 10 Jun, 20250.355.51%7.5522.22%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.056.61%13.200%0.19
Thu 19 Jun, 20250.05-8.33%13.200%0.2
Wed 18 Jun, 20250.05-0.75%13.200%0.18
Tue 17 Jun, 20250.10-5.67%13.200%0.18
Mon 16 Jun, 20250.15-0.7%13.200%0.17
Fri 13 Jun, 20250.102.16%13.20-4%0.17
Thu 12 Jun, 20250.10-4.14%11.304.17%0.18
Wed 11 Jun, 20250.158.21%9.50-4%0.17
Tue 10 Jun, 20250.2520.72%8.5025%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.050%14.650%0.05
Thu 19 Jun, 20250.05-6.43%14.650%0.05
Wed 18 Jun, 20250.10-3.19%10.900%0.05
Tue 17 Jun, 20250.050.48%10.900%0.04
Mon 16 Jun, 20250.10-9.7%10.900%0.04
Fri 13 Jun, 20250.10-1.57%10.900%0.04
Thu 12 Jun, 20250.10-8.6%10.90-1.75%0.04
Wed 11 Jun, 20250.157.34%9.800%0.04
Tue 10 Jun, 20250.2010.85%9.4014%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.050%13.200%0.04
Thu 19 Jun, 20250.053.81%13.200%0.04
Wed 18 Jun, 20250.05-0.94%13.20-20%0.04
Tue 17 Jun, 20250.05-3.64%9.350%0.05
Mon 16 Jun, 20250.100%9.350%0.05
Fri 13 Jun, 20250.1057.14%9.350%0.05
Thu 12 Jun, 20250.10-21.35%9.350%0.07
Wed 11 Jun, 20250.1023.61%9.350%0.06
Tue 10 Jun, 20250.15-20%9.350%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.050%10.50--
Thu 19 Jun, 20250.050%10.50--
Wed 18 Jun, 20250.050%10.50--
Tue 17 Jun, 20250.050%10.50--
Mon 16 Jun, 20250.0514.81%10.50--
Fri 13 Jun, 20250.053.85%10.50--
Thu 12 Jun, 20250.100%10.50--
Wed 11 Jun, 20250.104%10.50--
Tue 10 Jun, 20250.15-47.92%10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.050%12.250%0.38
Thu 19 Jun, 20250.050%12.250%0.38
Wed 18 Jun, 20250.050%12.250%0.38
Tue 17 Jun, 20250.050%12.250%0.38
Mon 16 Jun, 20250.050%12.250%0.38
Fri 13 Jun, 20250.050%12.250%0.38
Thu 12 Jun, 20250.05-10.64%12.250%0.38
Wed 11 Jun, 20250.100%12.250%0.34
Tue 10 Jun, 20250.100%12.250%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.050%11.95--
Thu 19 Jun, 20250.050%11.95--
Wed 18 Jun, 20250.050%11.95--
Tue 17 Jun, 20250.050%11.95--
Mon 16 Jun, 20250.0520.83%11.95--
Fri 13 Jun, 20250.050%11.95--
Thu 12 Jun, 20250.050%11.95--
Wed 11 Jun, 20250.102.13%11.95--
Tue 10 Jun, 20250.10-9.62%11.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.050%18.60-20%0.01
Thu 19 Jun, 20250.050%18.600%0.01
Wed 18 Jun, 20250.050%18.600%0.01
Tue 17 Jun, 20250.050.17%18.600%0.01
Mon 16 Jun, 20250.050%18.600%0.01
Fri 13 Jun, 20250.050%18.607.14%0.01
Thu 12 Jun, 20250.05-0.17%13.800%0.01
Wed 11 Jun, 20250.050.76%13.800%0.01
Tue 10 Jun, 20250.05-1.82%13.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.150%13.45--
Thu 19 Jun, 20250.150%13.45--
Wed 18 Jun, 20250.150%13.45--
Tue 17 Jun, 20250.150%13.45--
Mon 16 Jun, 20250.150%13.45--
Fri 13 Jun, 20250.150%13.45--
Thu 12 Jun, 20250.150%13.45--
Wed 11 Jun, 20250.150%13.45--
Tue 10 Jun, 20250.150%13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.050%20.35-12.5%0.34
Thu 19 Jun, 20250.050%19.500%0.39
Wed 18 Jun, 20250.050%19.500%0.39
Tue 17 Jun, 20250.050%19.500%0.39
Mon 16 Jun, 20250.050%19.500%0.39
Fri 13 Jun, 20250.050%20.70-2.44%0.39
Thu 12 Jun, 20250.050%17.050%0.4
Wed 11 Jun, 20250.051.98%17.0513.89%0.4
Tue 10 Jun, 20250.05-25.19%15.250%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.050%17.800%0.61
Thu 19 Jun, 20250.050%17.800%0.61
Wed 18 Jun, 20250.050%17.800%0.61
Tue 17 Jun, 20250.050%17.800%0.61
Mon 16 Jun, 20250.050%17.800%0.61
Fri 13 Jun, 20250.050%17.800%0.61
Thu 12 Jun, 20250.050%17.800%0.61
Wed 11 Jun, 20250.050%17.800%0.61
Tue 10 Jun, 20250.050%17.100%0.61

GMRAIRPORT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.753.21%0.45-3.47%1.84
Thu 19 Jun, 20251.5519.14%0.85-5.41%1.97
Wed 18 Jun, 20253.205.03%0.35-5.82%2.48
Tue 17 Jun, 20253.152.05%0.40-5.01%2.76
Mon 16 Jun, 20254.05-2.01%0.4012.21%2.97
Fri 13 Jun, 20252.3071.55%1.15-24.56%2.59
Thu 12 Jun, 20253.10-12.12%1.008.4%5.9
Wed 11 Jun, 20255.2033.33%0.507.31%4.78
Tue 10 Jun, 20256.00-5.71%0.45-3.61%5.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.60-5.56%0.2516.67%2.75
Thu 19 Jun, 20252.25184.21%0.50-20%2.22
Wed 18 Jun, 20254.100%0.25-3.23%7.89
Tue 17 Jun, 20254.1011.76%0.350.65%8.16
Mon 16 Jun, 20255.00-22.73%0.306.94%9.06
Fri 13 Jun, 20252.9046.67%0.8069.41%6.55
Thu 12 Jun, 20253.8515.38%0.70254.17%5.67
Wed 11 Jun, 20256.00-7.14%0.4050%1.85
Tue 10 Jun, 20257.950%0.30-42.86%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253.55-17.24%0.201.54%10.96
Thu 19 Jun, 20253.1061.11%0.35-10.69%8.93
Wed 18 Jun, 20254.90-14.29%0.15-2.03%16.11
Tue 17 Jun, 20255.900%0.252.07%14.1
Mon 16 Jun, 20255.90-61.82%0.20-12.91%13.81
Fri 13 Jun, 20253.75323.08%0.6031.1%6.05
Thu 12 Jun, 20254.558.33%0.553.25%19.54
Wed 11 Jun, 20259.000%0.252.5%20.5
Tue 10 Jun, 20259.000%0.25-3.23%20
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254.5543.75%0.100%7.04
Thu 19 Jun, 20254.05-11.11%0.251.25%10.13
Wed 18 Jun, 20256.900%0.15-0.62%8.89
Tue 17 Jun, 20256.900%0.15-7.47%8.94
Mon 16 Jun, 20256.90157.14%0.158.07%9.67
Fri 13 Jun, 20254.20-12.5%0.4059.41%23
Thu 12 Jun, 20258.000%0.401%12.63
Wed 11 Jun, 20258.000%0.200%12.5
Tue 10 Jun, 20258.000%0.20-3.85%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20257.700%0.100%6.75
Thu 19 Jun, 20257.700%0.15-10.99%6.75
Wed 18 Jun, 20257.700%0.150%7.58
Tue 17 Jun, 20257.700%0.15-3.19%7.58
Mon 16 Jun, 20257.700%0.10-4.08%7.83
Fri 13 Jun, 20255.25300%0.30-10.91%8.17
Thu 12 Jun, 20258.950%0.3020.88%36.67
Wed 11 Jun, 20258.950%0.100%30.33
Tue 10 Jun, 20258.950%0.10-26.02%30.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20257.150%0.104.44%11.75
Thu 19 Jun, 20257.150%0.157.14%11.25
Wed 18 Jun, 20257.150%0.100%10.5
Tue 17 Jun, 20257.150%0.100%10.5
Mon 16 Jun, 20257.15-0.15425%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20256.700%0.10-7.32%25.33
Thu 19 Jun, 20256.70-25%0.10-17.17%27.33
Wed 18 Jun, 20257.400%0.100%24.75
Tue 17 Jun, 20257.400%0.10-1.98%24.75
Mon 16 Jun, 20257.400%0.10-2.88%25.25
Fri 13 Jun, 20257.40-20%0.1520.93%26
Thu 12 Jun, 202510.900%0.1521.13%17.2
Wed 11 Jun, 202510.900%0.101.43%14.2
Tue 10 Jun, 202510.900%0.10-7.89%14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20258.8512.5%0.052.22%1.7
Thu 19 Jun, 20259.55-29.41%0.10-4.26%1.88
Wed 18 Jun, 20259.950%0.100%1.38
Tue 17 Jun, 20259.950%0.100%1.38
Mon 16 Jun, 20259.950%0.104.44%1.38
Fri 13 Jun, 20259.950%0.107.14%1.32
Thu 12 Jun, 20259.95-10.53%0.102.44%1.24
Wed 11 Jun, 202512.6511.76%0.100%1.08
Tue 10 Jun, 202513.500%0.100%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202513.000%0.050%2
Thu 19 Jun, 202513.000%0.050%2
Wed 18 Jun, 202513.00-62.5%0.050%2
Tue 17 Jun, 202513.700%0.100%0.75
Mon 16 Jun, 202513.70100%0.10-0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202511.75-2.60--
Thu 19 Jun, 202511.75-2.60--
Wed 18 Jun, 202511.75-2.60--
Tue 17 Jun, 202511.75-2.60--

Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

 

Back to top