ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DATAPATTNS Call Put options [DATAPATTNS target price] Data Patterns India Ltd #DATAPATTNS_TargetPrice

DATAPATTNS Call Put options target price & charts for Data Patterns India Ltd

DATAPATTNS - Share Data Patterns India Ltd trades in NSE

0   DATAPATTNS Most Active Call Put Options If you want a more indepth option chain analysis of Data Patterns India Ltd, then click here

 

Available expiries for DATAPATTNS

DATAPATTNS Expiry as on: 29 Dec, 2026. View: 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

DATAPATTNS SPOT Price: 4025.00 as on 09 Nov, 2026

Data Patterns India Ltd (DATAPATTNS) target & price

DATAPATTNS Target Price
Target up: 4352
Target up: 4270.25
Target up: 4188.5
Target down: 3909.5
Target down: 3827.75
Target down: 3746
Target down: 3467

Date Close Open High Low Volume
09 Mon Nov 20264025.003660.004073.003630.503.66 M
08 Sun Nov 20263704.003605.503735.003602.000.33 M
06 Fri Nov 20263767.703935.203935.203639.200.99 M
05 Thu Nov 20263959.904149.004149.903925.100.47 M
03 Tue Nov 20263950.003875.804007.903843.600.49 M
02 Mon Nov 20263840.003841.703932.503790.900.36 M
30 Fri Oct 20263800.004039.004039.003800.000.4 M
29 Thu Oct 20264021.503960.004040.003925.000.32 M
DATAPATTNS Call Put options [DATAPATTNS target price] Data Patterns India Ltd #DATAPATTNS_TargetPrice

Maximum CALL writing has been for strikes: 4200 4100 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 4100 4200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DATAPATTNS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026442.40-378.55--
Sun 08 Nov, 2026442.40-378.55--
Thu 05 Nov, 2026442.40-378.55--
Fri 30 Oct, 2026442.40-378.55--
Thu 29 Oct, 2026442.40-378.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026250.00-432.45--
Sun 08 Nov, 2026397.35-432.45--
Thu 05 Nov, 2026397.35-432.45--
Fri 30 Oct, 2026397.35-432.45--
Thu 29 Oct, 2026397.35-432.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026355.95-490.00--
Sun 08 Nov, 2026355.95-490.00--
Thu 05 Nov, 2026355.95-490.00--
Fri 30 Oct, 2026355.95-490.00--
Thu 29 Oct, 2026355.95-490.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026318.10-551.05--
Sun 08 Nov, 2026318.10-551.05--
Thu 05 Nov, 2026318.10-551.05--
Fri 30 Oct, 2026318.10-551.05--
Thu 29 Oct, 2026318.10-551.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026283.65-615.50--
Sun 08 Nov, 2026283.65-615.50--
Thu 05 Nov, 2026283.65-615.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026252.30-683.10--
Sun 08 Nov, 2026252.30-683.10--
Thu 05 Nov, 2026252.30-683.10--
Fri 30 Oct, 2026252.30-683.10--
Thu 29 Oct, 2026252.30-683.10--
Date CE CE OI PE PE OI PUT CALL Ratio

DATAPATTNS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026491.25-328.50--
Sun 08 Nov, 2026491.25-328.50--
Thu 05 Nov, 2026491.25-328.50--
Fri 30 Oct, 2026491.25-328.50--
Thu 29 Oct, 2026491.25-328.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026544.00-282.40--
Sun 08 Nov, 2026544.00-282.40--
Thu 05 Nov, 2026544.00-282.40--
Fri 30 Oct, 2026544.00-282.40--
Thu 29 Oct, 2026544.00-282.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026600.75-240.20--
Sun 08 Nov, 2026600.75-240.20--
Thu 05 Nov, 2026600.75-240.20--
Fri 30 Oct, 2026600.75-240.20--
Thu 29 Oct, 2026600.75-240.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026661.55-202.05--
Sun 08 Nov, 2026661.55-202.05--
Thu 05 Nov, 2026661.55-202.05--
Fri 30 Oct, 2026661.55-202.05--
Thu 29 Oct, 2026661.55-202.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026726.45-168.05--
Sun 08 Nov, 2026726.45-168.05--
Thu 05 Nov, 2026726.45-168.05--
Fri 30 Oct, 2026726.45-168.05--
Thu 29 Oct, 2026726.45-168.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026795.20-90.30--
Sun 08 Nov, 2026795.20-137.90--
Thu 05 Nov, 2026795.20-137.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026867.60-111.35--
Sun 08 Nov, 2026867.60-111.35--
Thu 05 Nov, 2026867.60-111.35--
Fri 30 Oct, 2026867.60-111.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026943.75-88.60--
Sun 08 Nov, 2026943.75-88.60--
Thu 05 Nov, 2026943.75-88.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261023.30-69.25--
Sun 08 Nov, 20261023.30-69.25--

Videos related to: DATAPATTNS Call Put options [DATAPATTNS target price] Data Patterns India Ltd #DATAPATTNS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

DATAPATTNS Call Put options [DATAPATTNS target price] Data Patterns India Ltd #DATAPATTNS_TargetPrice

 

Back to top