NSE Data Patterns India Ltd DATAPATTNS All indicator, Data Patterns India Ltd DATAPATTNS indicators All technical analysis, Data Patterns India Ltd DATAPATTNS indicators All free charts, Data Patterns India Ltd DATAPATTNS indicators All historical values NSE

Stock DATAPATTNS - Share Data Patterns India Ltd trades in NSE

NSE Data Patterns India Ltd DATAPATTNS All indicator, Data Patterns India Ltd DATAPATTNS indicators All technical analysis, Data Patterns India Ltd DATAPATTNS indicators All free charts, Data Patterns India Ltd DATAPATTNS indicators All historical values NSE

  • Daily Support: 2371.45
  • Daily Resistance: 2458.55
  • 5 Day DMA Moving Average is 2381.19
  • 20 Day DMA Moving Average is 2474.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 28 Mar 2024 -1.39% 2490.00 2422.00 2495.10 2408.000.34 times
Wed 27 Mar 2024 4.63% 2376.90 2456.05 2487.45 2357.600.96 times
Tue 26 Mar 2024 0.82% 2301.05 2347.45 2389.40 2301.000.34 times
Fri 22 Mar 2024 -1.01% 2371.95 2328.35 2371.95 2300.000.31 times
Thu 21 Mar 2024 4.32% 2295.00 2352.10 2386.60 2265.000.54 times
Wed 20 Mar 2024 0.42% 2250.00 2254.60 2283.95 2210.000.33 times
Tue 19 Mar 2024 -3.99% 2350.00 2245.20 2351.00 2226.950.48 times
Mon 18 Mar 2024 -1.08% 2363.10 2338.40 2446.95 2322.000.48 times
Fri 15 Mar 2024 -0.65% 2410.15 2363.85 2436.00 2270.000.79 times
Thu 14 Mar 2024 8.98% 2120.25 2379.20 2401.55 2101.001.19 times

Volume is calculated using 10 day average volume

NSE Data Patterns India Ltd DATAPATTNS All indicator, Data Patterns India Ltd DATAPATTNS indicators All technical analysis, Data Patterns India Ltd DATAPATTNS indicators All free charts, Data Patterns India Ltd DATAPATTNS indicators All historical values NSE

Below are charts of NSE Data Patterns India Ltd DATAPATTNS All indicator, Data Patterns India Ltd DATAPATTNS indicators All technical analysis, Data Patterns India Ltd DATAPATTNS indicators All free charts, Data Patterns India Ltd DATAPATTNS indicators All historical values NSE

Data Patterns India Ltd DATAPATTNS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Data Patterns India Ltd DATAPATTNS ADX is: 7, 27, 24 ( ADX, +DY, -DY )

 14 day Data Patterns India Ltd DATAPATTNS ADX is: 7, 27, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Data Patterns India Ltd DATAPATTNS are:

 Historical values of ADX for Data Patterns India Ltd DATAPATTNS are:
ADX +DY -DY
726.523
6.227.324.1
3.324.225.8
524.427
525.227.9
14.92229.7
13.722.729.9
6.52427.3
7.524.828.8
10.425.130.9

ADX charts for Data Patterns India Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Data Patterns India Ltd DATAPATTNS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Data Patterns India Ltd is 2474.48

50 day MA of Data Patterns India Ltd is 2191.56

100 day MA of Data Patterns India Ltd is 2066.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Data Patterns India Ltd DATAPATTNS is downtrend

Historical Moving averages values of Data Patterns India Ltd DATAPATTNS are:

 Historical Moving averages values of Data Patterns India Ltd DATAPATTNS are:
Price 20 day 50 day 100 day
2422.002474.482191.562066.02
2456.052477.922181.592060.98
2347.452482.582171.642055.03
2328.352493.832164.362050.11
2352.102495.522157.262045.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Data Patterns India Ltd DATAPATTNS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Data Patterns India Ltd DATAPATTNS is: 150793.7 M

 10 day average volume of Data Patterns India Ltd DATAPATTNS is: 150793.7 M

Current day volume is 1.016 times compared to averaged volume Data Patterns India Ltd has

Historical price to volume measure of Data Patterns India Ltd is:

 Historical price to volume measure of Data Patterns India Ltd is:
Price Percent Change Percent change within day Volume change
2422.00-1.39%-2.73%1.016 times
2456.054.63%3.33%2.868 times
2347.450.82%2.02%1.023 times
2328.35-1.01%-1.84%0.926 times
2352.104.32%2.49%1.625 times
2254.600.42%0.2%1.001 times
2245.20-3.99%-4.46%1.425 times
2338.40-1.08%-1.05%1.427 times
2363.85-0.65%-1.92%2.354 times
2379.208.98%12.21%3.562 times

Price to volume Charts of Data Patterns India Ltd DATAPATTNS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Data Patterns India Ltd DATAPATTNS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Data Patterns India Ltd DATAPATTNS is: 2474.48 & deviation is 189.62

 20 day Moving average for Data Patterns India Ltd DATAPATTNS is: 2474.48 & deviation is 189.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Data Patterns India Ltd DATAPATTNS are:

 Historical Bollinger Bands for Data Patterns India Ltd DATAPATTNS are:
Price 20 day SMA Deviation Upper Band Lower Band
2422.00 2474.48 189.62 2853.722095.24
2456.05 2477.92 189.26 2856.442099.4
2347.45 2482.58 189.81 2862.212102.95
2328.35 2493.83 188.13 2870.092117.57
2352.10 2495.52 186.78 2869.082121.96

Bollinger Bands charts for Data Patterns India Ltd DATAPATTNS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Data Patterns India Ltd DATAPATTNS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Data Patterns India Ltd DATAPATTNS

14 day Data Patterns India Ltd DATAPATTNS RSI is: 58.19

 14 day Data Patterns India Ltd DATAPATTNS RSI is: 58.19

According to RSI indicator, Buying is dominating the stock of Data Patterns India Ltd DATAPATTNS

Historical values of RSI indicator for Data Patterns India Ltd are as follows in descending order:

58.19 57.43 56.78 58.17 57.05 56.74 58.35 59.26 58.2 56.82 54.39 59.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Data Patterns India Ltd DATAPATTNS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Data Patterns India Ltd DATAPATTNS

12,26,9 day Data Patterns India Ltd DATAPATTNS MACD is: 2386.33, 2354.55, 31.78

According to MACD indicator, Prices of Data Patterns India Ltd DATAPATTNS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Data Patterns India Ltd DATAPATTNS are:

  • 2386.33, 2354.55, 31.78
  • 2379.85, 2349.15, 30.7
  • 2366, 2340.59, 25.41
  • 2369.37, 2340.04, 29.33
  • 2376.83, 2340.98, 35.85
  • 2381.33, 2340.09, 41.24
  • 2404.36, 2346.93, 57.43
  • 2433.29, 2355.07, 78.22
  • 2450.54, 2356.4, 94.14
  • 2466.3, 2355.8, 110.5

MACD charts of Data Patterns India Ltd DATAPATTNS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Data Patterns India Ltd DATAPATTNS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Data Patterns India Ltd DATAPATTNS CCI is: 33

According to CCI indicator, Data Patterns India Ltd DATAPATTNS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Data Patterns India Ltd

Historical CCI values of Data Patterns India Ltd DATAPATTNS are:

33 28 -31 -39 -38 -95 -78 -15 -23 -65

CCI charts of Data Patterns India Ltd DATAPATTNS are below. Second charts towards left.

Data Patterns India Ltd DATAPATTNS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Data Patterns India Ltd DATAPATTNS Stochastics is: 43

According to Stochastics indicator, Buying is coming in Data Patterns India Ltd

Data Patterns India Ltd DATAPATTNS is neither over-bought, nor over-sold

Historical Stochastics values of Data Patterns India Ltd DATAPATTNS are:

43 43 43 43 43 43 43 43 43 43

Data Patterns India Ltd DATAPATTNS Stochastics charts are below. Third charts to the left, at the bottom

NSE Data Patterns India Ltd DATAPATTNS All indicator, Data Patterns India Ltd DATAPATTNS indicators All technical analysis, Data Patterns India Ltd DATAPATTNS indicators All free charts, Data Patterns India Ltd DATAPATTNS indicators All historical values NSE

These are NSE Data Patterns India Ltd DATAPATTNS All indicator, Data Patterns India Ltd DATAPATTNS indicators All technical analysis, Data Patterns India Ltd DATAPATTNS indicators All free charts, Data Patterns India Ltd DATAPATTNS indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NSE Data Patterns India Ltd DATAPATTNS All indicator, Data Patterns India Ltd DATAPATTNS indicators All technical analysis, Data Patterns India Ltd DATAPATTNS indicators All free charts, Data Patterns India Ltd DATAPATTNS indicators All historical values NSE

Videos related to: NSE Data Patterns India Ltd DATAPATTNS All indicator, Data Patterns India Ltd DATAPATTNS indicators All technical analysis, Data Patterns India Ltd DATAPATTNS indicators All free charts, Data Patterns India Ltd DATAPATTNS indicators All historical values NSE

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Data Patterns India Ltd DATAPATTNS All indicator, Data Patterns India Ltd DATAPATTNS indicators All technical analysis, Data Patterns India Ltd DATAPATTNS indicators All free charts, Data Patterns India Ltd DATAPATTNS indicators All historical values NSE

 

Back to top