NSE Data Patterns India Ltd DATAPATTNS All indicator, Data Patterns India Ltd DATAPATTNS indicators All technical analysis, Data Patterns India Ltd DATAPATTNS indicators All free charts, Data Patterns India Ltd DATAPATTNS indicators All historical values NSE

Stock DATAPATTNS - Share Data Patterns India Ltd trades in NSE

Daily Support: 2812.75
Daily Resistance: 2954.85
5 Day DMA Moving Average is 2702.28
20 Day DMA Moving Average is 2521.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.26%	2801.00	2840.50	2927.10	2785.00	0.61 times
Mon 09 Feb 2026	2.99%	2738.00	2805.10	2816.00	2700.50	0.73 times
Fri 06 Feb 2026	7.93%	2700.00	2723.70	2758.90	2574.00	3.07 times
Thu 05 Feb 2026	-3.63%	2618.60	2523.50	2625.00	2512.00	0.28 times
Wed 04 Feb 2026	0.46%	2599.00	2618.60	2650.10	2520.00	0.53 times
Tue 03 Feb 2026	1.92%	2700.00	2606.60	2700.90	2549.00	0.54 times
Mon 02 Feb 2026	3.51%	2495.00	2557.60	2609.90	2453.00	1.06 times
Sun 01 Feb 2026	-7.52%	2691.00	2470.90	2836.60	2298.00	1.65 times
Fri 30 Jan 2026	4.27%	2546.10	2671.80	2765.00	2515.40	1.03 times
Thu 29 Jan 2026	-1.84%	2610.60	2562.50	2644.30	2544.00	0.94 times

Volume is calculated using 10 day average volume

NSE Data Patterns India Ltd DATAPATTNS All indicator, Data Patterns India Ltd DATAPATTNS indicators All technical analysis, Data Patterns India Ltd DATAPATTNS indicators All free charts, Data Patterns India Ltd DATAPATTNS indicators All historical values NSE

Below are charts of NSE Data Patterns India Ltd DATAPATTNS All indicator, Data Patterns India Ltd DATAPATTNS indicators All technical analysis, Data Patterns India Ltd DATAPATTNS indicators All free charts, Data Patterns India Ltd DATAPATTNS indicators All historical values NSE

Data Patterns India Ltd DATAPATTNS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Data Patterns India Ltd DATAPATTNS ADX is: 25, 30, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Data Patterns India Ltd DATAPATTNS are:

ADX	+DY	-DY
24.4	29.3	17.8
15.4	26	19
10.3	24.7	20.1
3.2	21	22.4
2.4	22.1	23.2
0.4	23.5	23.3
8.9	20.9	24.9
8.9	22.4	26.8
12.9	29.3	22.6
0.7	26.4	26

ADX charts for Data Patterns India Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Data Patterns India Ltd DATAPATTNS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Data Patterns India Ltd is 2521.4

50 day MA of Data Patterns India Ltd is 2604.86

100 day MA of Data Patterns India Ltd is 2710.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Data Patterns India Ltd DATAPATTNS is uptrend

Historical Moving averages values of Data Patterns India Ltd DATAPATTNS are:

Price	20 day	50 day	100 day
2840.50	2521.4	2604.86	2710.22
2805.10	2510.23	2607.46	2709.44
2723.70	2502.5	2610.67	2708.56
2523.50	2500.54	2615.03	2708.43
2618.60	2509.03	2623.49	2708.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Data Patterns India Ltd DATAPATTNS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Data Patterns India Ltd DATAPATTNS is: 703874.5 M

Current day volume is 1.008 times compared to averaged volume Data Patterns India Ltd has

Historical price to volume measure of Data Patterns India Ltd is:

Price	Percent Change	Percent change within day	Volume change
2840.50	1.26%	1.41%	1.008 times
2805.10	2.99%	2.45%	1.195 times
2723.70	7.93%	0.88%	5.063 times
2523.50	-3.63%	-3.63%	0.455 times
2618.60	0.46%	0.75%	0.877 times
2606.60	1.92%	-3.46%	0.894 times
2557.60	3.51%	2.51%	1.752 times
2470.90	-7.52%	-8.18%	2.717 times
2671.80	4.27%	4.94%	1.694 times
2562.50	-1.84%	-1.84%	1.548 times

Price to volume Charts of Data Patterns India Ltd DATAPATTNS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Data Patterns India Ltd DATAPATTNS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Data Patterns India Ltd DATAPATTNS is: 2521.4 & deviation is 183.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Data Patterns India Ltd DATAPATTNS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2840.50	2521.4	183.08	2887.55	2155.25
2805.10	2510.23	169.58	2849.39	2171.07
2723.70	2502.5	159.17	2820.84	2184.16
2523.50	2500.54	156.65	2813.84	2187.24
2618.60	2509.03	162.18	2833.38	2184.68

Bollinger Bands charts for Data Patterns India Ltd DATAPATTNS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Data Patterns India Ltd DATAPATTNS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Data Patterns India Ltd DATAPATTNS

14 day Data Patterns India Ltd DATAPATTNS RSI is: 50.4

According to RSI indicator, Selling is dominating the stock of Data Patterns India Ltd DATAPATTNS

Historical values of RSI indicator for Data Patterns India Ltd are as follows in descending order:

50.4 51.37 51.25 47.88 48.5 50.02 50.6 50.21 54.05 52.99 52.61 44.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Data Patterns India Ltd DATAPATTNS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Data Patterns India Ltd DATAPATTNS

12,26,9 day Data Patterns India Ltd DATAPATTNS MACD is: 2633.77, 2594.03, 39.74

According to MACD indicator, Prices of Data Patterns India Ltd DATAPATTNS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Data Patterns India Ltd DATAPATTNS are:

2633.77, 2594.03, 39.74
2596.2, 2574.31, 21.89
2558.23, 2555.84, 2.3899999999999
2528.15, 2542.41, -14.26
2529, 2543.92, -14.92
2512.72, 2537.94, -25.22
2495.66, 2532.45, -36.79
2484.4, 2530.44, -46.04
2486.85, 2535.2, -48.35
2453.24, 2524.27, -71.03

MACD charts of Data Patterns India Ltd DATAPATTNS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Data Patterns India Ltd DATAPATTNS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Data Patterns India Ltd DATAPATTNS CCI is: 151

According to CCI indicator, Data Patterns India Ltd DATAPATTNS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Data Patterns India Ltd

Historical CCI values of Data Patterns India Ltd DATAPATTNS are:

151 113 69 4 25 36 -3 -5 52 19

CCI charts of Data Patterns India Ltd DATAPATTNS are below. Second charts towards left.

Data Patterns India Ltd DATAPATTNS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Data Patterns India Ltd DATAPATTNS Stochastics is: 90

According to Stochastics indicator, Buying is coming in Data Patterns India Ltd

Data Patterns India Ltd DATAPATTNS is closing near its highest highs

Historical Stochastics values of Data Patterns India Ltd DATAPATTNS are:

90 90 90 90 90 90 90 90 90 90

Data Patterns India Ltd DATAPATTNS Stochastics charts are below. Third charts to the left, at the bottom