NSE Data Patterns India Ltd DATAPATTNS All indicator, Data Patterns India Ltd DATAPATTNS indicators All technical analysis, Data Patterns India Ltd DATAPATTNS indicators All free charts, Data Patterns India Ltd DATAPATTNS indicators All historical values NSE

Stock DATAPATTNS - Share Data Patterns India Ltd trades in NSE

Daily Support: 4356.25
Daily Resistance: 4539.55
5 Day DMA Moving Average is 4459.48
20 Day DMA Moving Average is 4442.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-1.62%	4545.00	4455.80	4623.30	4440.00	3.95 times
Thu 13 Aug 2026	0.85%	4513.90	4529.30	4590.00	4487.60	5.29 times
Wed 12 Aug 2026	2.26%	4403.00	4491.00	4546.10	4399.90	7.44 times
Tue 11 Aug 2026	-0.86%	4433.70	4391.60	4515.00	4372.00	2.79 times
Mon 10 Aug 2026	1.12%	4386.00	4429.70	4517.00	4362.30	3.96 times
Fri 07 Aug 2026	-0.27%	4369.10	4380.70	4444.00	4362.00	2.98 times
Thu 06 Aug 2026	-1.21%	4415.00	4392.60	4458.10	4271.80	8.94 times
Wed 05 Aug 2026	-2.37%	4560.00	4446.60	4560.00	4420.00	4.63 times
Tue 04 Aug 2026	2.84%	4445.00	4554.70	4625.00	4440.10	11.51 times
Mon 03 Aug 2026	3.45%	4300.70	4428.80	4455.00	4236.10	9.31 times

Volume is calculated using 10 day average volume

NSE Data Patterns India Ltd DATAPATTNS All indicator, Data Patterns India Ltd DATAPATTNS indicators All technical analysis, Data Patterns India Ltd DATAPATTNS indicators All free charts, Data Patterns India Ltd DATAPATTNS indicators All historical values NSE

Below are charts of NSE Data Patterns India Ltd DATAPATTNS All indicator, Data Patterns India Ltd DATAPATTNS indicators All technical analysis, Data Patterns India Ltd DATAPATTNS indicators All free charts, Data Patterns India Ltd DATAPATTNS indicators All historical values NSE

Data Patterns India Ltd DATAPATTNS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Data Patterns India Ltd DATAPATTNS ADX is: 1, 22, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Data Patterns India Ltd DATAPATTNS are:

ADX	+DY	-DY
0.5	21.8	22
3.9	23.4	21.7
0.1	22.6	22.6
2.5	22.8	24
2.5	24.1	25.3
8.3	22.7	26.8
8.3	23.4	27.6
1.8	25	24.1
3.2	26.2	24.6
8.8	22	26.3

ADX charts for Data Patterns India Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Data Patterns India Ltd DATAPATTNS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Data Patterns India Ltd is 4442.02

50 day MA of Data Patterns India Ltd is 4449.63

100 day MA of Data Patterns India Ltd is 4088.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Data Patterns India Ltd DATAPATTNS is uptrend

Historical Moving averages values of Data Patterns India Ltd DATAPATTNS are:

Price	20 day	50 day	100 day
4455.80	4442.02	4449.63	4088.22
4529.30	4423.52	4444.36	4076.68
4491.00	4404.18	4433.58	4064.39
4391.60	4389.11	4424.26	4050.44
4429.70	4380.26	4413.23	4038.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Data Patterns India Ltd DATAPATTNS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Data Patterns India Ltd DATAPATTNS is: 415864.6 M

Current day volume is 1.069 times compared to averaged volume Data Patterns India Ltd has

Historical price to volume measure of Data Patterns India Ltd is:

Price	Percent Change	Percent change within day	Volume change
4455.80	-1.62%	-1.96%	1.069 times
4529.30	0.85%	0.34%	1.429 times
4491.00	2.26%	2%	2.012 times
4391.60	-0.86%	-0.95%	0.754 times
4429.70	1.12%	1%	1.072 times
4380.70	-0.27%	0.27%	0.807 times
4392.60	-1.21%	-0.51%	2.418 times
4446.60	-2.37%	-2.49%	1.251 times
4554.70	2.84%	2.47%	3.111 times
4428.80	3.45%	2.98%	2.516 times

Price to volume Charts of Data Patterns India Ltd DATAPATTNS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Data Patterns India Ltd DATAPATTNS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Data Patterns India Ltd DATAPATTNS is: 4442.02 & deviation is 155.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Data Patterns India Ltd DATAPATTNS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4455.80	4442.02	155.61	4753.23	4130.81
4529.30	4423.52	173.8	4771.12	4075.92
4491.00	4404.18	182.28	4768.73	4039.63
4391.60	4389.11	186.87	4762.85	4015.37
4429.70	4380.26	190.7	4761.66	3998.86

Bollinger Bands charts for Data Patterns India Ltd DATAPATTNS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Data Patterns India Ltd DATAPATTNS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Data Patterns India Ltd DATAPATTNS

14 day Data Patterns India Ltd DATAPATTNS RSI is: 58.08

According to RSI indicator, Buying is dominating the stock of Data Patterns India Ltd DATAPATTNS

Historical values of RSI indicator for Data Patterns India Ltd are as follows in descending order:

58.08 57.82 59.05 59.42 58.41 59.52 57.95 57.14 57.32 57.41 57.19 58.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Data Patterns India Ltd DATAPATTNS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Data Patterns India Ltd DATAPATTNS

12,26,9 day Data Patterns India Ltd DATAPATTNS MACD is: 4446.03, 4424.24, 21.79

According to MACD indicator, Prices of Data Patterns India Ltd DATAPATTNS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Data Patterns India Ltd DATAPATTNS are:

4446.03, 4424.24, 21.79
4444.26, 4421.71, 22.55
4428.8, 4413.1, 15.7
4417.49, 4406.87, 10.62
4422.2, 4408.09, 14.11
4420.84, 4406.36, 14.48
4428.13, 4408.41, 19.72
4434.59, 4409.68, 24.91
4432.41, 4406.73, 25.68
4410.18, 4394.89, 15.29

MACD charts of Data Patterns India Ltd DATAPATTNS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Data Patterns India Ltd DATAPATTNS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Data Patterns India Ltd DATAPATTNS CCI is: 90

According to CCI indicator, Data Patterns India Ltd DATAPATTNS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Data Patterns India Ltd

Historical CCI values of Data Patterns India Ltd DATAPATTNS are:

90 126 57 -7 6 -44 -70 53 131 -71

CCI charts of Data Patterns India Ltd DATAPATTNS are below. Second charts towards left.

Data Patterns India Ltd DATAPATTNS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Data Patterns India Ltd DATAPATTNS Stochastics is: 70

According to Stochastics indicator, Buying is coming in Data Patterns India Ltd

Data Patterns India Ltd DATAPATTNS is neither over-bought, nor over-sold

Historical Stochastics values of Data Patterns India Ltd DATAPATTNS are:

70 70 70 70 70 70 70 70 70 70

Data Patterns India Ltd DATAPATTNS Stochastics charts are below. Third charts to the left, at the bottom