NSE Data Patterns India Ltd DATAPATTNS MA indicator, Data Patterns India Ltd DATAPATTNS indicators MA technical analysis, Data Patterns India Ltd DATAPATTNS indicators MA free charts, Data Patterns India Ltd DATAPATTNS indicators MA historical values NSE

Stock DATAPATTNS - Share Data Patterns India Ltd trades in NSE

Daily Support: 4502.85
Daily Resistance: 4749.95
5 Day DMA Moving Average is 4439.88
20 Day DMA Moving Average is 4385.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	-0.28%	4540.00	4584.50	4668.30	4421.20	6.7 times
Thu 23 Jul 2026	-3.87%	4677.60	4597.50	4831.70	4561.00	6.62 times
Wed 22 Jul 2026	12.7%	4299.00	4782.80	4804.00	4235.40	34.76 times
Tue 21 Jul 2026	6.34%	3990.00	4243.90	4300.00	3899.00	5.86 times
Mon 20 Jul 2026	-2.33%	4072.00	3990.70	4127.90	3976.00	2.99 times
Fri 17 Jul 2026	-1.37%	4156.60	4085.80	4198.90	4061.00	1.98 times
Thu 16 Jul 2026	-1.13%	4198.90	4142.40	4207.70	4092.00	1.81 times
Wed 15 Jul 2026	-0.59%	4230.00	4189.70	4269.90	4165.00	1.81 times
Tue 14 Jul 2026	-1.31%	4255.00	4214.50	4285.90	4161.00	2.3 times
Mon 13 Jul 2026	-1.67%	4321.10	4270.30	4345.00	4235.60	1.88 times

Volume is calculated using 10 day average volume

NSE Data Patterns India Ltd DATAPATTNS MA indicator, Data Patterns India Ltd DATAPATTNS indicators MA technical analysis, Data Patterns India Ltd DATAPATTNS indicators MA free charts, Data Patterns India Ltd DATAPATTNS indicators MA historical values NSE

Below are charts of NSE Data Patterns India Ltd DATAPATTNS MA indicator, Data Patterns India Ltd DATAPATTNS indicators MA technical analysis, Data Patterns India Ltd DATAPATTNS indicators MA free charts, Data Patterns India Ltd DATAPATTNS indicators MA historical values NSE

Data Patterns India Ltd DATAPATTNS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Data Patterns India Ltd is 4385.15

50 day MA of Data Patterns India Ltd is 4305.6

100 day MA of Data Patterns India Ltd is 3914.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Data Patterns India Ltd DATAPATTNS is uptrend

Historical Moving averages values of Data Patterns India Ltd DATAPATTNS are:

Price	20 day	50 day	100 day
4584.50	4385.15	4305.6	3914.5
4597.50	4381.25	4297.84	3899.63
4782.80	4382.38	4287.14	3884.27
4243.90	4384.79	4274.32	3866.29
3990.70	4415.91	4271.51	3852.99

Moving averages charts of $comp $sb are below. First chart to the right hand side