Munafa Stock Market Course + Intraday & FNO calls 
DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DATAPATTNS
- Forcast & Targets DATAPATTNS
- DATAPATTNS Experts view
- Tomorrow's Movement DATAPATTNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAPATTNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataPatterns
Strong intraday Stock price targets for DataPatterns are 3888 and 4052.1
| Intraday Target 1 | 3855.67 |
| Intraday Target 2 | 3920.33 |
| Intraday Target 3 | 4019.7666666667 |
| Intraday Target 4 | 4084.43 |
| Intraday Target 5 | 4183.87 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3985.00 (-3.26%) | 4084.90 | 3955.10 - 4119.20 | 1.2645 times | Tue 27 October 2026 | 4119.40 (9.16%) | 3790.00 | 3781.00 - 4148.00 | 3.3829 times | Mon 26 October 2026 | 3773.80 (-0.49%) | 3765.00 | 3700.20 - 3834.80 | 0.8586 times | Fri 23 October 2026 | 3792.20 (-2.8%) | 3901.00 | 3705.60 - 3918.60 | 1.143 times | Thu 22 October 2026 | 3901.60 (-0.39%) | 3888.10 | 3806.00 - 3928.40 | 0.6432 times | Wed 21 October 2026 | 3916.90 (-3.33%) | 4066.00 | 3902.00 - 4071.70 | 0.5608 times | Mon 19 October 2026 | 4051.80 (-0.5%) | 4072.00 | 4027.00 - 4129.90 | 0.3622 times | Fri 16 October 2026 | 4072.00 (0.82%) | 4051.00 | 4041.00 - 4094.30 | 0.4129 times | Thu 15 October 2026 | 4038.90 (-2.39%) | 4154.00 | 4017.80 - 4154.00 | 0.5593 times | Wed 14 October 2026 | 4137.80 (-0.12%) | 4158.30 | 4112.30 - 4234.90 | 0.8126 times | Tue 13 October 2026 | 4142.70 (1.46%) | 4099.10 | 4028.20 - 4154.80 | 0.5344 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 3842.6 and 4290.4
| Weekly Target 1 | 3496.6 |
| Weekly Target 2 | 3740.8 |
| Weekly Target 3 | 3944.4 |
| Weekly Target 4 | 4188.6 |
| Weekly Target 5 | 4392.2 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3985.00 (5.08%) | 3765.00 | 3700.20 - 4148.00 | 1.0262 times | Fri 23 October 2026 | 3792.20 (-6.87%) | 4072.00 | 3705.60 - 4129.90 | 0.5049 times | Fri 16 October 2026 | 4072.00 (-0.31%) | 4106.50 | 4017.80 - 4234.90 | 0.5384 times | Fri 09 October 2026 | 4084.80 (-3.92%) | 4275.60 | 4047.20 - 4320.50 | 0.5564 times | Thu 01 October 2026 | 4251.30 (-3.79%) | 4418.80 | 4155.30 - 4421.90 | 0.5491 times | Fri 25 September 2026 | 4418.80 (-2.09%) | 4532.40 | 4355.00 - 4640.00 | 0.6938 times | Fri 18 September 2026 | 4513.30 (-6.54%) | 4829.00 | 4140.00 - 4829.00 | 1.4731 times | Fri 11 September 2026 | 4829.20 (5.33%) | 4569.10 | 4554.30 - 4999.90 | 2.0751 times | Fri 04 September 2026 | 4585.00 (-0.86%) | 4618.00 | 4420.90 - 4666.00 | 0.8134 times | Fri 28 August 2026 | 4624.80 (-4.25%) | 4833.50 | 4500.10 - 4889.80 | 1.7694 times | Fri 21 August 2026 | 4829.90 (8.4%) | 4469.00 | 4460.60 - 5000.00 | 2.5728 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 3532.45 and 4152.75
| Monthly Target 1 | 3381.6 |
| Monthly Target 2 | 3683.3 |
| Monthly Target 3 | 4001.9 |
| Monthly Target 4 | 4303.6 |
| Monthly Target 5 | 4622.2 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3985.00 (-7.04%) | 4284.00 | 3700.20 - 4320.50 | 0.337 times | Wed 30 September 2026 | 4286.90 (-5.19%) | 4525.00 | 4140.00 - 4999.90 | 0.6494 times | Mon 31 August 2026 | 4521.50 (5.62%) | 4300.70 | 4236.10 - 5000.00 | 0.9001 times | Fri 31 July 2026 | 4281.00 (-4.9%) | 4519.70 | 3899.00 - 4831.70 | 1.2059 times | Tue 30 June 2026 | 4501.80 (11.35%) | 4063.30 | 3801.00 - 4955.90 | 1.468 times | Fri 29 May 2026 | 4043.10 (-0.95%) | 4130.00 | 3565.60 - 4303.00 | 1.0344 times | Thu 30 April 2026 | 4081.70 (34.47%) | 3140.00 | 2900.10 - 4295.00 | 1.5517 times | Mon 30 March 2026 | 3035.30 (-5.45%) | 3120.00 | 3012.60 - 3609.50 | 1.1664 times | Fri 27 February 2026 | 3210.20 (20.15%) | 2691.00 | 2298.00 - 3309.90 | 1.0578 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 0.6294 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.3678 times |
Yearly price and charts DataPatterns
Strong yearly Stock price targets for DataPatterns DATAPATTNS are 3058 and 5927
| Yearly Target 1 | 836.33 |
| Yearly Target 2 | 2410.67 |
| Yearly Target 3 | 3705.3333333333 |
| Yearly Target 4 | 5279.67 |
| Yearly Target 5 | 6574.33 |
Yearly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3985.00 (51.72%) | 2623.00 | 2131.00 - 5000.00 | 1.7924 times | Wed 31 December 2025 | 2626.60 (6.31%) | 2470.60 | 1351.15 - 3268.80 | 1.8808 times | Tue 31 December 2024 | 2470.70 (32.75%) | 1862.00 | 1751.00 - 3655.00 | 0.9858 times | Fri 29 December 2023 | 1861.20 (69.89%) | 1100.00 | 1096.00 - 2485.00 | 0.4993 times | Fri 30 December 2022 | 1095.55 (44.17%) | 764.00 | 575.00 - 1465.00 | 0.6094 times | Fri 31 December 2021 | 759.90 (0%) | 856.05 | 702.00 - 864.00 | 0.2324 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DataPatterns
Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4009.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3961.05
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4086 and price is deviating by 149 points
Upper Bollinger band is at 4383 and lower is at 3790, while middle bands are at 3938 and 4235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DataPatterns (DATAPATTNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DataPatterns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DataPatterns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DataPatterns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DataPatterns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DataPatterns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4002.56 and DataPatterns DATAPATTNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DataPatterns DATAPATTNS stock. Volume based technical analysis of DataPatterns DATAPATTNS stock is negative.
DataPatterns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 3914.4 |
| 12 day DMA | 4001.25 |
| 20 day DMA | 4085.79 |
| 35 day DMA | 4281.25 |
| 50 day DMA | 4389.78 |
| 100 day DMA | 4419.7 |
| 150 day DMA | 4188.74 |
| 200 day DMA | 3851.59 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3964.43 | 3954.15 | 3871.53 |
| 12 day EMA | 4009.75 | 4014.25 | 3995.14 |
| 20 day EMA | 4088.02 | 4098.86 | 4096.7 |
| 35 day EMA | 4214.9 | 4228.44 | 4234.86 |
| 50 day EMA | 4348.99 | 4363.84 | 4373.81 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3914.4 | 3900.78 | 3887.26 |
| 12 day SMA | 4001.25 | 4009.57 | 4007.71 |
| 20 day SMA | 4085.79 | 4100.38 | 4115.35 |
| 35 day SMA | 4281.25 | 4298.39 | 4311.76 |
| 50 day SMA | 4389.78 | 4399.19 | 4407.39 |
| 100 day SMA | 4419.7 | 4421.78 | 4420.49 |
| 150 day SMA | 4188.74 | 4184.18 | 4178.72 |
| 200 day SMA | 3851.59 | 3845.32 | 3837.83 |
Fundamentals, profit and EPS of Data Patterns DATAPATTNS
EPS is 48.47 and PE is: 82.22
Last quarter profit: (March 2026 quarter) 138.38 crores (21.30%)
Debt: 5.27 in crores
Market capitalization: 25229.74
EPS is 44.13 and PE is: 90.3
Last quarter profit: (December 2025 quarter) 58.30 crores (35.76%)
Debt: 5.81 in crores
Market capitalization: 17651.75
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 3967.50 | 4039.50 | 3942.00 to 4107.50 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 4164.50 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 4184.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Data Patterns DATAPATTNS 23 Mon November 2026 expiry
DataPatterns DATAPATTNS Option strike: 4100.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 138.40 | 258.65 | 0.04 |
DataPatterns DATAPATTNS Option strike: 4000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 190.00 | 200.00 | 2 |
Videos related to: DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
