Munafa Stock Market Course + Intraday & FNO calls 
DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DATAPATTNS
- Forcast & Targets DATAPATTNS
- DATAPATTNS Experts view
- Tomorrow's Movement DATAPATTNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAPATTNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataPatterns
Strong intraday Stock price targets for DataPatterns are 4404.5 and 4591.5
| Intraday Target 1 | 4370.33 |
| Intraday Target 2 | 4438.67 |
| Intraday Target 3 | 4557.3333333333 |
| Intraday Target 4 | 4625.67 |
| Intraday Target 5 | 4744.33 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4507.00 (-3.21%) | 4676.00 | 4489.00 - 4676.00 | 0.7017 times | Thu 02 July 2026 | 4656.70 (2.72%) | 4550.00 | 4510.10 - 4712.40 | 0.9941 times | Wed 01 July 2026 | 4533.50 (0.7%) | 4519.70 | 4495.00 - 4615.00 | 0.9198 times | Tue 30 June 2026 | 4501.80 (0.66%) | 4500.00 | 4432.10 - 4539.10 | 0.6706 times | Mon 29 June 2026 | 4472.10 (-0.77%) | 4506.60 | 4375.00 - 4550.00 | 0.9303 times | Thu 25 June 2026 | 4506.60 (-2.46%) | 4620.20 | 4490.00 - 4640.90 | 0.8124 times | Wed 24 June 2026 | 4620.10 (-4.37%) | 4831.00 | 4585.00 - 4907.40 | 1.0663 times | Tue 23 June 2026 | 4831.00 (-0.72%) | 4866.20 | 4719.70 - 4932.90 | 1.0659 times | Mon 22 June 2026 | 4866.20 (0.91%) | 4841.70 | 4822.00 - 4937.30 | 1.0267 times | Fri 19 June 2026 | 4822.10 (0.42%) | 4770.00 | 4737.20 - 4955.90 | 1.8122 times | Thu 18 June 2026 | 4802.10 (0.68%) | 4753.90 | 4709.40 - 4884.00 | 1.8743 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 4441 and 4778.4
| Weekly Target 1 | 4194.07 |
| Weekly Target 2 | 4350.53 |
| Weekly Target 3 | 4531.4666666667 |
| Weekly Target 4 | 4687.93 |
| Weekly Target 5 | 4868.87 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4507.00 (0.01%) | 4506.60 | 4375.00 - 4712.40 | 0.6346 times | Thu 25 June 2026 | 4506.60 (-6.54%) | 4841.70 | 4490.00 - 4937.30 | 0.5977 times | Fri 19 June 2026 | 4822.10 (6.08%) | 4591.10 | 4335.10 - 4955.90 | 1.3696 times | Fri 12 June 2026 | 4545.70 (7.91%) | 4140.60 | 4076.30 - 4722.00 | 2.0441 times | Fri 05 June 2026 | 4212.60 (4.19%) | 4063.30 | 3801.00 - 4320.00 | 0.7941 times | Fri 29 May 2026 | 4043.10 (1.85%) | 4020.00 | 3970.00 - 4249.00 | 0.5713 times | Fri 22 May 2026 | 3969.70 (2.4%) | 3869.70 | 3600.10 - 4084.50 | 0.9189 times | Fri 15 May 2026 | 3876.50 (-5.53%) | 4090.00 | 3565.60 - 4250.00 | 1.1653 times | Fri 08 May 2026 | 4103.40 (0.53%) | 4130.00 | 3892.30 - 4303.00 | 0.9006 times | Thu 30 April 2026 | 4081.70 (0.1%) | 4100.00 | 3940.00 - 4295.00 | 1.0039 times | Fri 24 April 2026 | 4077.70 (16.7%) | 3530.00 | 3444.00 - 4189.90 | 2.7388 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 4386.3 and 4609.7
| Monthly Target 1 | 4346.07 |
| Monthly Target 2 | 4426.53 |
| Monthly Target 3 | 4569.4666666667 |
| Monthly Target 4 | 4649.93 |
| Monthly Target 5 | 4792.87 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4507.00 (0.12%) | 4519.70 | 4489.00 - 4712.40 | 0.132 times | Tue 30 June 2026 | 4501.80 (11.35%) | 4063.30 | 3801.00 - 4955.90 | 1.6924 times | Fri 29 May 2026 | 4043.10 (-0.95%) | 4130.00 | 3565.60 - 4303.00 | 1.1926 times | Thu 30 April 2026 | 4081.70 (34.47%) | 3140.00 | 2900.10 - 4295.00 | 1.7889 times | Mon 30 March 2026 | 3035.30 (-5.45%) | 3120.00 | 3012.60 - 3609.50 | 1.3447 times | Fri 27 February 2026 | 3210.20 (20.15%) | 2691.00 | 2298.00 - 3309.90 | 1.2195 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 0.7256 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.424 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 1.0695 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.4109 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.393 times |
Yearly price and charts DataPatterns
Strong yearly Stock price targets for DataPatterns DATAPATTNS are 3319 and 6143.9
| Yearly Target 1 | 1039.73 |
| Yearly Target 2 | 2773.37 |
| Yearly Target 3 | 3864.6333333333 |
| Yearly Target 4 | 5598.27 |
| Yearly Target 5 | 6689.53 |
Yearly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4507.00 (71.59%) | 2623.00 | 2131.00 - 4955.90 | 1.3815 times | Wed 31 December 2025 | 2626.60 (6.31%) | 2470.60 | 1351.15 - 3268.80 | 2.0644 times | Tue 31 December 2024 | 2470.70 (32.75%) | 1862.00 | 1751.00 - 3655.00 | 1.0821 times | Fri 29 December 2023 | 1861.20 (69.89%) | 1100.00 | 1096.00 - 2485.00 | 0.548 times | Fri 30 December 2022 | 1095.55 (44.17%) | 764.00 | 575.00 - 1465.00 | 0.6689 times | Fri 31 December 2021 | 759.90 (0%) | 856.05 | 702.00 - 864.00 | 0.2551 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DataPatterns
Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4559.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4541 and price is deviating by 207 points
Upper Bollinger band is at 4953 and lower is at 4128, while middle bands are at 4335 and 4747
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DataPatterns (DATAPATTNS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DataPatterns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DataPatterns in short term but the sell signal is initial and weak.
DataPatterns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DataPatterns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DataPatterns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4661.27 and DataPatterns DATAPATTNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DataPatterns DATAPATTNS stock. Volume based technical analysis of DataPatterns DATAPATTNS stock is negative.
DataPatterns Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 4534.22 |
| 12 day DMA | 4657.4 |
| 20 day DMA | 4540.43 |
| 35 day DMA | 4292.81 |
| 50 day DMA | 4234.96 |
| 100 day DMA | 3689.16 |
| 150 day DMA | 3336.09 |
| 200 day DMA | 3198.81 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4560.4 | 4587.09 | 4552.29 |
| 12 day EMA | 4559.91 | 4569.53 | 4553.69 |
| 20 day EMA | 4495.8 | 4494.62 | 4477.57 |
| 35 day EMA | 4370.48 | 4362.44 | 4345.12 |
| 50 day EMA | 4203.69 | 4191.31 | 4172.32 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4534.22 | 4534.14 | 4526.82 |
| 12 day SMA | 4657.4 | 4654.93 | 4635.66 |
| 20 day SMA | 4540.43 | 4524.7 | 4491.38 |
| 35 day SMA | 4292.81 | 4283.93 | 4266.95 |
| 50 day SMA | 4234.96 | 4215.35 | 4191.57 |
| 100 day SMA | 3689.16 | 3670.15 | 3649.16 |
| 150 day SMA | 3336.09 | 3326.23 | 3315.88 |
| 200 day SMA | 3198.81 | 3189.08 | 3178.49 |
Fundamentals, profit and EPS of Data Patterns DATAPATTNS
EPS is 48.47 and PE is: 92.99
Last quarter profit: (March 2026 quarter) 138.38 crores (21.30%)
Debt: 5.27 in crores
Market capitalization: 25229.74
EPS is 44.13 and PE is: 102.13
Last quarter profit: (December 2025 quarter) 58.30 crores (35.76%)
Debt: 5.81 in crores
Market capitalization: 17651.75
Videos related to: DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
