Munafa Stock Market Course + Intraday & FNO calls 
DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DATAPATTNS
- Forcast & Targets DATAPATTNS
- DATAPATTNS Experts view
- Tomorrow's Movement DATAPATTNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAPATTNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataPatterns
Strong intraday Stock price targets for DataPatterns are 3744.65 and 3886.25
| Intraday Target 1 | 3712.87 |
| Intraday Target 2 | 3776.43 |
| Intraday Target 3 | 3854.4666666667 |
| Intraday Target 4 | 3918.03 |
| Intraday Target 5 | 3996.07 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 3840.00 (1.05%) | 3841.70 | 3790.90 - 3932.50 | 0.7605 times | Fri 30 October 2026 | 3800.00 (-5.51%) | 4039.00 | 3800.00 - 4039.00 | 0.8376 times | Thu 29 October 2026 | 4021.50 (0.92%) | 3960.00 | 3925.00 - 4040.00 | 0.672 times | Wed 28 October 2026 | 3985.00 (-3.26%) | 4084.90 | 3955.10 - 4119.20 | 1.1898 times | Tue 27 October 2026 | 4119.40 (9.16%) | 3790.00 | 3781.00 - 4148.00 | 3.1831 times | Mon 26 October 2026 | 3773.80 (-0.49%) | 3765.00 | 3700.20 - 3834.80 | 0.8079 times | Fri 23 October 2026 | 3792.20 (-2.8%) | 3901.00 | 3705.60 - 3918.60 | 1.0754 times | Thu 22 October 2026 | 3901.60 (-0.39%) | 3888.10 | 3806.00 - 3928.40 | 0.6052 times | Wed 21 October 2026 | 3916.90 (-3.33%) | 4066.00 | 3902.00 - 4071.70 | 0.5277 times | Mon 19 October 2026 | 4051.80 (-0.5%) | 4072.00 | 4027.00 - 4129.90 | 0.3408 times | Fri 16 October 2026 | 4072.00 (0.82%) | 4051.00 | 4041.00 - 4094.30 | 0.3885 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 3744.65 and 3886.25
| Weekly Target 1 | 3712.87 |
| Weekly Target 2 | 3776.43 |
| Weekly Target 3 | 3854.4666666667 |
| Weekly Target 4 | 3918.03 |
| Weekly Target 5 | 3996.07 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 3840.00 (1.05%) | 3841.70 | 3790.90 - 3932.50 | 0.1736 times | Fri 30 October 2026 | 3800.00 (0.21%) | 3765.00 | 3700.20 - 4148.00 | 1.5267 times | Fri 23 October 2026 | 3792.20 (-6.87%) | 4072.00 | 3705.60 - 4129.90 | 0.5817 times | Fri 16 October 2026 | 4072.00 (-0.31%) | 4106.50 | 4017.80 - 4234.90 | 0.6203 times | Fri 09 October 2026 | 4084.80 (-3.92%) | 4275.60 | 4047.20 - 4320.50 | 0.6411 times | Thu 01 October 2026 | 4251.30 (-3.79%) | 4418.80 | 4155.30 - 4421.90 | 0.6326 times | Fri 25 September 2026 | 4418.80 (-2.09%) | 4532.40 | 4355.00 - 4640.00 | 0.7993 times | Fri 18 September 2026 | 4513.30 (-6.54%) | 4829.00 | 4140.00 - 4829.00 | 1.6971 times | Fri 11 September 2026 | 4829.20 (5.33%) | 4569.10 | 4554.30 - 4999.90 | 2.3906 times | Fri 04 September 2026 | 4585.00 (-0.86%) | 4618.00 | 4420.90 - 4666.00 | 0.9371 times | Fri 28 August 2026 | 4624.80 (-4.25%) | 4833.50 | 4500.10 - 4889.80 | 2.0385 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 3744.65 and 3886.25
| Monthly Target 1 | 3712.87 |
| Monthly Target 2 | 3776.43 |
| Monthly Target 3 | 3854.4666666667 |
| Monthly Target 4 | 3918.03 |
| Monthly Target 5 | 3996.07 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 3840.00 (1.05%) | 3841.70 | 3790.90 - 3932.50 | 0.0196 times | Fri 30 October 2026 | 3800.00 (-11.36%) | 4284.00 | 3700.20 - 4320.50 | 0.3964 times | Wed 30 September 2026 | 4286.90 (-5.19%) | 4525.00 | 4140.00 - 4999.90 | 0.689 times | Mon 31 August 2026 | 4521.50 (5.62%) | 4300.70 | 4236.10 - 5000.00 | 0.955 times | Fri 31 July 2026 | 4281.00 (-4.9%) | 4519.70 | 3899.00 - 4831.70 | 1.2794 times | Tue 30 June 2026 | 4501.80 (11.35%) | 4063.30 | 3801.00 - 4955.90 | 1.5574 times | Fri 29 May 2026 | 4043.10 (-0.95%) | 4130.00 | 3565.60 - 4303.00 | 1.0975 times | Thu 30 April 2026 | 4081.70 (34.47%) | 3140.00 | 2900.10 - 4295.00 | 1.6463 times | Mon 30 March 2026 | 3035.30 (-5.45%) | 3120.00 | 3012.60 - 3609.50 | 1.2374 times | Fri 27 February 2026 | 3210.20 (20.15%) | 2691.00 | 2298.00 - 3309.90 | 1.1222 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 0.6677 times |
Yearly price and charts DataPatterns
Strong yearly Stock price targets for DataPatterns DATAPATTNS are 2985.5 and 5854.5
| Yearly Target 1 | 788 |
| Yearly Target 2 | 2314 |
| Yearly Target 3 | 3657 |
| Yearly Target 4 | 5183 |
| Yearly Target 5 | 6526 |
Yearly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 3840.00 (46.2%) | 2623.00 | 2131.00 - 5000.00 | 1.7993 times | Wed 31 December 2025 | 2626.60 (6.31%) | 2470.60 | 1351.15 - 3268.80 | 1.8777 times | Tue 31 December 2024 | 2470.70 (32.75%) | 1862.00 | 1751.00 - 3655.00 | 0.9842 times | Fri 29 December 2023 | 1861.20 (69.89%) | 1100.00 | 1096.00 - 2485.00 | 0.4984 times | Fri 30 December 2022 | 1095.55 (44.17%) | 764.00 | 575.00 - 1465.00 | 0.6084 times | Fri 31 December 2021 | 759.90 (0%) | 856.05 | 702.00 - 864.00 | 0.232 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DataPatterns
Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3957.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4031 and price is deviating by 149 points
Upper Bollinger band is at 4328 and lower is at 3735, while middle bands are at 3883 and 4180
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DataPatterns (DATAPATTNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DataPatterns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DataPatterns in short term and the sell signal is strong.
DataPatterns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DataPatterns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DataPatterns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3959.55 and DataPatterns DATAPATTNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DataPatterns DATAPATTNS stock. Volume based technical analysis of DataPatterns DATAPATTNS stock is negative.
DataPatterns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 3953.18 |
| 12 day DMA | 3942.76 |
| 20 day DMA | 4030.88 |
| 35 day DMA | 4202.82 |
| 50 day DMA | 4342.21 |
| 100 day DMA | 4407.19 |
| 150 day DMA | 4202.75 |
| 200 day DMA | 3869.62 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3894.88 | 3922.31 | 3983.45 |
| 12 day EMA | 3957.66 | 3979.05 | 4011.59 |
| 20 day EMA | 4034.39 | 4054.84 | 4081.65 |
| 35 day EMA | 4173.7 | 4193.35 | 4216.51 |
| 50 day EMA | 4324 | 4343.75 | 4365.93 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3953.18 | 3939.94 | 3938.38 |
| 12 day SMA | 3942.76 | 3967.58 | 3996.13 |
| 20 day SMA | 4030.88 | 4051.44 | 4075.79 |
| 35 day SMA | 4202.82 | 4232.63 | 4264.98 |
| 50 day SMA | 4342.21 | 4360.89 | 4379.63 |
| 100 day SMA | 4407.19 | 4414.38 | 4417.79 |
| 150 day SMA | 4202.75 | 4197.63 | 4193.84 |
| 200 day SMA | 3869.62 | 3863.84 | 3858.3 |
Fundamentals, profit and EPS of Data Patterns DATAPATTNS
EPS is 48.47 and PE is: 79.22
Last quarter profit: (March 2026 quarter) 138.38 crores (21.30%)
Debt: 5.27 in crores
Market capitalization: 25229.74
EPS is 44.13 and PE is: 87.02
Last quarter profit: (December 2025 quarter) 58.30 crores (35.76%)
Debt: 5.81 in crores
Market capitalization: 17651.75
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 3762.00 | 3973.10 | 3715.20 to 4006.20 | 1.5 times |
| 29 Thu | 3983.40 | 3956.10 | 3908.60 to 4050.00 | 1.01 times |
| 28 Wed | 3967.50 | 4039.50 | 3942.00 to 4107.50 | 0.49 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 3760.00 | 3760.00 | 3760.00 to 3760.00 | 3 times |
| 29 Thu | 4164.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Wed | 4164.50 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 3821.20 | 3821.20 | 3821.20 to 3821.20 | 3 times |
| 29 Thu | 4184.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Wed | 4184.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Data Patterns DATAPATTNS 23 Mon November 2026 expiry
DataPatterns DATAPATTNS Option strike: 4100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 66.20 | 240.00 | 0.11 |
| 29 Thu October 2026 | 141.55 | 240.00 | 0.12 |
| 28 Wed October 2026 | 138.40 | 258.65 | 0.04 |
DataPatterns DATAPATTNS Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 88.05 | 337.20 | 0.6 |
| 29 Thu October 2026 | 189.40 | 184.00 | 0.43 |
| 28 Wed October 2026 | 190.00 | 200.00 | 2 |
DataPatterns DATAPATTNS Option strike: 3800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 150.00 | 210.15 | 9 |
DataPatterns DATAPATTNS Option strike: 3700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 370.00 | 133.65 | 9 |
Videos related to: DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
