Munafa Stock Market Course + Intraday & FNO calls 
DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DATAPATTNS
- Forcast & Targets DATAPATTNS
- DATAPATTNS Experts view
- Tomorrow's Movement DATAPATTNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAPATTNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataPatterns
Strong intraday Stock price targets for DataPatterns are 2729.45 and 2805.15
| Intraday Target 1 | 2711.5 |
| Intraday Target 2 | 2747.4 |
| Intraday Target 3 | 2787.2 |
| Intraday Target 4 | 2823.1 |
| Intraday Target 5 | 2862.9 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2783.30 (-1.74%) | 2827.00 | 2751.30 - 2827.00 | 0.2725 times | Wed 11 February 2026 | 2832.70 (-0.27%) | 2850.00 | 2787.00 - 2898.00 | 0.4356 times | Tue 10 February 2026 | 2840.50 (1.26%) | 2801.00 | 2785.00 - 2927.10 | 0.6708 times | Mon 09 February 2026 | 2805.10 (2.99%) | 2738.00 | 2700.50 - 2816.00 | 0.7954 times | Fri 06 February 2026 | 2723.70 (7.93%) | 2700.00 | 2574.00 - 2758.90 | 3.3699 times | Thu 05 February 2026 | 2523.50 (-3.63%) | 2618.60 | 2512.00 - 2625.00 | 0.303 times | Wed 04 February 2026 | 2618.60 (0.46%) | 2599.00 | 2520.00 - 2650.10 | 0.5837 times | Tue 03 February 2026 | 2606.60 (1.92%) | 2700.00 | 2549.00 - 2700.90 | 0.595 times | Mon 02 February 2026 | 2557.60 (3.51%) | 2495.00 | 2453.00 - 2609.90 | 1.1659 times | Sun 01 February 2026 | 2470.90 (-7.52%) | 2691.00 | 2298.00 - 2836.60 | 1.8083 times | Fri 30 January 2026 | 2671.80 (4.27%) | 2546.10 | 2515.40 - 2765.00 | 1.1275 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2741.9 and 2968.5
| Weekly Target 1 | 2577.03 |
| Weekly Target 2 | 2680.17 |
| Weekly Target 3 | 2803.6333333333 |
| Weekly Target 4 | 2906.77 |
| Weekly Target 5 | 3030.23 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2783.30 (2.19%) | 2738.00 | 2700.50 - 2927.10 | 0.813 times | Fri 06 February 2026 | 2723.70 (1.94%) | 2691.00 | 2298.00 - 2836.60 | 2.9261 times | Fri 30 January 2026 | 2671.80 (22.42%) | 2199.80 | 2131.00 - 2765.00 | 2.0936 times | Fri 23 January 2026 | 2182.50 (-14.14%) | 2527.00 | 2167.00 - 2568.00 | 1.1063 times | Fri 16 January 2026 | 2542.00 (-4.1%) | 2643.00 | 2522.00 - 2663.40 | 0.4009 times | Fri 09 January 2026 | 2650.60 (1.1%) | 2624.00 | 2607.90 - 2774.00 | 0.7094 times | Fri 02 January 2026 | 2621.70 (-2.1%) | 2682.00 | 2556.20 - 2719.00 | 0.3211 times | Fri 26 December 2025 | 2677.80 (4.75%) | 2556.40 | 2556.40 - 2747.80 | 0.5072 times | Fri 19 December 2025 | 2556.40 (-1.46%) | 2590.00 | 2435.50 - 2618.60 | 0.4024 times | Fri 12 December 2025 | 2594.20 (-6.22%) | 2765.90 | 2511.70 - 2765.90 | 0.7199 times | Fri 05 December 2025 | 2766.30 (-6.88%) | 2987.00 | 2744.00 - 3025.00 | 0.6744 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2540.65 and 3169.75
| Monthly Target 1 | 2040.37 |
| Monthly Target 2 | 2411.83 |
| Monthly Target 3 | 2669.4666666667 |
| Monthly Target 4 | 3040.93 |
| Monthly Target 5 | 3298.57 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2783.30 (4.17%) | 2691.00 | 2298.00 - 2927.10 | 0.8595 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 1.0063 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.588 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 1.4832 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.5699 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.545 times | Fri 29 August 2025 | 2402.80 (-9.02%) | 2640.00 | 2351.00 - 2735.00 | 0.4307 times | Thu 31 July 2025 | 2640.90 (-8.96%) | 2900.00 | 2520.00 - 3038.00 | 0.4219 times | Mon 30 June 2025 | 2900.70 (1.84%) | 2850.00 | 2775.00 - 3268.80 | 1.6056 times | Fri 30 May 2025 | 2848.20 (14.54%) | 2480.00 | 2121.00 - 3141.70 | 2.49 times | Wed 30 April 2025 | 2486.60 (47.14%) | 1679.80 | 1392.25 - 2647.00 | 2.8876 times |
Yearly price and charts DataPatterns
Strong yearly Stock price targets for DataPatterns DATAPATTNS are 2457.15 and 3253.25
| Yearly Target 1 | 1817.7 |
| Yearly Target 2 | 2300.5 |
| Yearly Target 3 | 2613.8 |
| Yearly Target 4 | 3096.6 |
| Yearly Target 5 | 3409.9 |
Yearly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2783.30 (5.97%) | 2623.00 | 2131.00 - 2927.10 | 0.2841 times | Wed 31 December 2025 | 2626.60 (6.31%) | 2470.60 | 1351.15 - 3268.80 | 2.555 times | Tue 31 December 2024 | 2470.70 (32.75%) | 1862.00 | 1751.00 - 3655.00 | 1.3392 times | Fri 29 December 2023 | 1861.20 (69.89%) | 1100.00 | 1096.00 - 2485.00 | 0.6782 times | Fri 30 December 2022 | 1095.55 (44.17%) | 764.00 | 575.00 - 1465.00 | 0.8278 times | Fri 31 December 2021 | 759.90 (0%) | 856.05 | 702.00 - 864.00 | 0.3157 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DataPatterns
Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2682.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2544 and price is deviating by 203 points
Upper Bollinger band is at 2949 and lower is at 2140, while middle bands are at 2342 and 2746
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DataPatterns (DATAPATTNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DataPatterns stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DataPatterns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DataPatterns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DataPatterns in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DataPatterns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2660.14 and DataPatterns DATAPATTNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DataPatterns DATAPATTNS stock. Volume based technical analysis of DataPatterns DATAPATTNS stock is negative.
DataPatterns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 2797.06 |
| 12 day DMA | 2666.4 |
| 20 day DMA | 2543.7 |
| 35 day DMA | 2586.67 |
| 50 day DMA | 2600.69 |
| 100 day DMA | 2709.34 |
| 150 day DMA | 2688.11 |
| 200 day DMA | 2712.96 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2771.21 | 2765.16 | 2731.39 |
| 12 day EMA | 2682.7 | 2664.42 | 2633.83 |
| 20 day EMA | 2637.39 | 2622.04 | 2599.87 |
| 35 day EMA | 2624 | 2614.62 | 2601.78 |
| 50 day EMA | 2648.22 | 2642.71 | 2634.96 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2797.06 | 2745.1 | 2702.28 |
| 12 day SMA | 2666.4 | 2652.01 | 2607.4 |
| 20 day SMA | 2543.7 | 2533.46 | 2521.4 |
| 35 day SMA | 2586.67 | 2583.08 | 2576.87 |
| 50 day SMA | 2600.69 | 2602.93 | 2604.86 |
| 100 day SMA | 2709.34 | 2709.85 | 2710.22 |
| 150 day SMA | 2688.11 | 2689.49 | 2690.36 |
| 200 day SMA | 2712.96 | 2710.22 | 2706.49 |
Fundamentals, profit and EPS of Data Patterns DATAPATTNS
EPS is 41.70 and PE is: 66.75
Last quarter profit: (September 2025 quarter) 49.19 crores (62.45%)
Debt: 5.81 in crores
Market capitalization: 14267.62
EPS is 38.32 and PE is: 72.63
Last quarter profit: (June 2025 quarter) 25.50 crores (-22.23%)
Debt: 6.17 in crores
Market capitalization: 13451.00
Videos related to: DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
