Munafa Stock Market Course + Intraday & FNO calls 
DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DATAPATTNS
- Forcast & Targets DATAPATTNS
- DATAPATTNS Experts view
- Tomorrow's Movement DATAPATTNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAPATTNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataPatterns
Strong intraday Stock price targets for DataPatterns are 3308.7 and 3472.2
| Intraday Target 1 | 3179.47 |
| Intraday Target 2 | 3274.43 |
| Intraday Target 3 | 3342.9666666667 |
| Intraday Target 4 | 3437.93 |
| Intraday Target 5 | 3506.47 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3369.40 (2.7%) | 3265.00 | 3248.00 - 3411.50 | 1.2388 times | Wed 08 April 2026 | 3280.80 (2.23%) | 3325.00 | 3256.70 - 3325.90 | 0.5838 times | Tue 07 April 2026 | 3209.10 (2.31%) | 3117.00 | 3088.30 - 3246.00 | 0.9152 times | Mon 06 April 2026 | 3136.70 (2.66%) | 3068.00 | 2998.10 - 3175.90 | 1.0245 times | Thu 02 April 2026 | 3055.30 (-1.68%) | 3069.00 | 2900.10 - 3088.00 | 1.2072 times | Wed 01 April 2026 | 3107.60 (2.38%) | 3140.00 | 3062.10 - 3180.00 | 1.0522 times | Mon 30 March 2026 | 3035.30 (-3.73%) | 3113.00 | 3015.10 - 3225.00 | 1.0913 times | Fri 27 March 2026 | 3153.00 (-1.88%) | 3195.00 | 3136.60 - 3224.10 | 0.7215 times | Wed 25 March 2026 | 3213.30 (-0.76%) | 3261.90 | 3190.20 - 3342.00 | 1.1788 times | Tue 24 March 2026 | 3237.90 (5.38%) | 3134.00 | 3101.90 - 3257.10 | 0.9867 times | Mon 23 March 2026 | 3072.60 (-4.9%) | 3206.30 | 3012.60 - 3241.90 | 0.9551 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 3183.75 and 3597.15
| Weekly Target 1 | 2846.27 |
| Weekly Target 2 | 3107.83 |
| Weekly Target 3 | 3259.6666666667 |
| Weekly Target 4 | 3521.23 |
| Weekly Target 5 | 3673.07 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3369.40 (10.28%) | 3068.00 | 2998.10 - 3411.50 | 0.6211 times | Thu 02 April 2026 | 3055.30 (-3.1%) | 3113.00 | 2900.10 - 3225.00 | 0.5532 times | Fri 27 March 2026 | 3153.00 (-2.41%) | 3206.30 | 3012.60 - 3342.00 | 0.6343 times | Fri 20 March 2026 | 3230.80 (0.49%) | 3215.30 | 3055.10 - 3376.40 | 1.1103 times | Fri 13 March 2026 | 3215.00 (-7.91%) | 3491.20 | 3172.00 - 3600.00 | 1.0997 times | Fri 06 March 2026 | 3491.20 (8.75%) | 3120.00 | 3078.00 - 3609.50 | 1.6984 times | Fri 27 February 2026 | 3210.20 (7.56%) | 3014.50 | 2970.90 - 3309.90 | 1.0575 times | Fri 20 February 2026 | 2984.60 (7.79%) | 2755.00 | 2722.90 - 3190.00 | 0.9958 times | Fri 13 February 2026 | 2768.80 (1.66%) | 2738.00 | 2700.50 - 2927.10 | 0.5262 times | Fri 06 February 2026 | 2723.70 (1.94%) | 2691.00 | 2298.00 - 2836.60 | 1.7035 times | Fri 30 January 2026 | 2671.80 (22.42%) | 2199.80 | 2131.00 - 2765.00 | 1.2189 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 3134.75 and 3646.15
| Monthly Target 1 | 2715.6 |
| Monthly Target 2 | 3042.5 |
| Monthly Target 3 | 3227 |
| Monthly Target 4 | 3553.9 |
| Monthly Target 5 | 3738.4 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3369.40 (11.01%) | 3140.00 | 2900.10 - 3411.50 | 0.4365 times | Mon 30 March 2026 | 3035.30 (-5.45%) | 3120.00 | 3012.60 - 3609.50 | 2.0736 times | Fri 27 February 2026 | 3210.20 (20.15%) | 2691.00 | 2298.00 - 3309.90 | 1.8805 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 1.1189 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.6538 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 1.6492 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.6337 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.606 times | Fri 29 August 2025 | 2402.80 (-9.02%) | 2640.00 | 2351.00 - 2735.00 | 0.4789 times | Thu 31 July 2025 | 2640.90 (-8.96%) | 2900.00 | 2520.00 - 3038.00 | 0.4691 times | Mon 30 June 2025 | 2900.70 (1.84%) | 2850.00 | 2775.00 - 3268.80 | 1.7853 times |
Yearly price and charts DataPatterns
Strong yearly Stock price targets for DataPatterns DATAPATTNS are 2750.2 and 4228.7
| Yearly Target 1 | 1558.13 |
| Yearly Target 2 | 2463.77 |
| Yearly Target 3 | 3036.6333333333 |
| Yearly Target 4 | 3942.27 |
| Yearly Target 5 | 4515.13 |
Yearly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3369.40 (28.28%) | 2623.00 | 2131.00 - 3609.50 | 0.6997 times | Wed 31 December 2025 | 2626.60 (6.31%) | 2470.60 | 1351.15 - 3268.80 | 2.3692 times | Tue 31 December 2024 | 2470.70 (32.75%) | 1862.00 | 1751.00 - 3655.00 | 1.2418 times | Fri 29 December 2023 | 1861.20 (69.89%) | 1100.00 | 1096.00 - 2485.00 | 0.6289 times | Fri 30 December 2022 | 1095.55 (44.17%) | 764.00 | 575.00 - 1465.00 | 0.7676 times | Fri 31 December 2021 | 759.90 (0%) | 856.05 | 702.00 - 864.00 | 0.2928 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DataPatterns
Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3209.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3140.15
Munafa value: 90 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3222 and price is deviating by 113 points
Upper Bollinger band is at 3446 and lower is at 2997, while middle bands are at 3110 and 3334
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DataPatterns (DATAPATTNS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DataPatterns stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DataPatterns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DataPatterns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DataPatterns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DataPatterns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3176.8 and DataPatterns DATAPATTNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DataPatterns DATAPATTNS stock. Volume based technical analysis of DataPatterns DATAPATTNS stock is negative.
DataPatterns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 3210.26 |
| 12 day DMA | 3175.15 |
| 20 day DMA | 3221.43 |
| 35 day DMA | 3177.96 |
| 50 day DMA | 3018.05 |
| 100 day DMA | 2861.15 |
| 150 day DMA | 2810.63 |
| 200 day DMA | 2791.14 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3250.61 | 3191.22 | 3146.44 |
| 12 day EMA | 3209.16 | 3180.03 | 3161.72 |
| 20 day EMA | 3186.85 | 3167.64 | 3155.73 |
| 35 day EMA | 3078.58 | 3061.46 | 3048.55 |
| 50 day EMA | 2978.28 | 2962.32 | 2949.33 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3210.26 | 3157.9 | 3108.8 |
| 12 day SMA | 3175.15 | 3165.73 | 3167.5 |
| 20 day SMA | 3221.43 | 3227.62 | 3238.14 |
| 35 day SMA | 3177.96 | 3160.8 | 3146.59 |
| 50 day SMA | 3018.05 | 2994.31 | 2974.56 |
| 100 day SMA | 2861.15 | 2855.38 | 2850.13 |
| 150 day SMA | 2810.63 | 2804.19 | 2798.49 |
| 200 day SMA | 2791.14 | 2789.3 | 2787.89 |
Fundamentals, profit and EPS of Data Patterns DATAPATTNS
EPS is 44.13 and PE is: 76.35
Last quarter profit: (December 2025 quarter) 58.30 crores (35.76%)
Debt: 5.81 in crores
Market capitalization: 17651.75
EPS is 41.70 and PE is: 80.8
Last quarter profit: (September 2025 quarter) 49.19 crores (62.45%)
Debt: 5.81 in crores
Market capitalization: 14267.62
Videos related to: DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
