Munafa Stock Market Course + Intraday & FNO calls 
DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DATAPATTNS
- Forcast & Targets DATAPATTNS
- DATAPATTNS Experts view
- Tomorrow's Movement DATAPATTNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAPATTNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataPatterns
Strong intraday Stock price targets for DataPatterns are 3956.85 and 4097.35
| Intraday Target 1 | 3858.9 |
| Intraday Target 2 | 3914.3 |
| Intraday Target 3 | 3999.4 |
| Intraday Target 4 | 4054.8 |
| Intraday Target 5 | 4139.9 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3969.70 (0.89%) | 3955.00 | 3944.00 - 4084.50 | 0.8609 times | Thu 21 May 2026 | 3934.50 (2.62%) | 3910.00 | 3872.10 - 4007.90 | 0.825 times | Wed 20 May 2026 | 3834.10 (5.49%) | 3615.00 | 3600.10 - 3875.00 | 1.1375 times | Tue 19 May 2026 | 3634.50 (-3.14%) | 3770.00 | 3621.60 - 3847.90 | 0.6874 times | Mon 18 May 2026 | 3752.20 (-3.21%) | 3869.70 | 3685.00 - 3884.90 | 0.898 times | Fri 15 May 2026 | 3876.50 (-3.34%) | 4010.50 | 3565.60 - 4030.00 | 2.9094 times | Thu 14 May 2026 | 4010.50 (-4.43%) | 4250.00 | 3952.00 - 4250.00 | 0.976 times | Wed 13 May 2026 | 4196.20 (3.29%) | 4075.00 | 4037.30 - 4226.70 | 0.7004 times | Tue 12 May 2026 | 4062.50 (-1.92%) | 4115.10 | 4015.10 - 4145.30 | 0.4569 times | Mon 11 May 2026 | 4142.00 (0.94%) | 4090.00 | 4040.00 - 4175.00 | 0.5485 times | Fri 08 May 2026 | 4103.40 (-3.45%) | 4239.90 | 4085.10 - 4287.00 | 0.6827 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 3784.9 and 4269.3
| Weekly Target 1 | 3400.37 |
| Weekly Target 2 | 3685.03 |
| Weekly Target 3 | 3884.7666666667 |
| Weekly Target 4 | 4169.43 |
| Weekly Target 5 | 4369.17 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3969.70 (2.4%) | 3869.70 | 3600.10 - 4084.50 | 0.9232 times | Fri 15 May 2026 | 3876.50 (-5.53%) | 4090.00 | 3565.60 - 4250.00 | 1.1708 times | Fri 08 May 2026 | 4103.40 (0.53%) | 4130.00 | 3892.30 - 4303.00 | 0.9048 times | Thu 30 April 2026 | 4081.70 (0.1%) | 4100.00 | 3940.00 - 4295.00 | 1.0087 times | Fri 24 April 2026 | 4077.70 (16.7%) | 3530.00 | 3444.00 - 4189.90 | 2.7516 times | Fri 17 April 2026 | 3494.20 (6.87%) | 3224.00 | 3186.00 - 3589.00 | 0.5886 times | Fri 10 April 2026 | 3269.60 (7.01%) | 3068.00 | 2998.10 - 3473.90 | 0.6924 times | Thu 02 April 2026 | 3055.30 (-3.1%) | 3113.00 | 2900.10 - 3225.00 | 0.4718 times | Fri 27 March 2026 | 3153.00 (-2.41%) | 3206.30 | 3012.60 - 3342.00 | 0.5411 times | Fri 20 March 2026 | 3230.80 (0.49%) | 3215.30 | 3055.10 - 3376.40 | 0.9471 times | Fri 13 March 2026 | 3215.00 (-7.91%) | 3491.20 | 3172.00 - 3600.00 | 0.938 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 3398.95 and 4136.35
| Monthly Target 1 | 3208.7 |
| Monthly Target 2 | 3589.2 |
| Monthly Target 3 | 3946.1 |
| Monthly Target 4 | 4326.6 |
| Monthly Target 5 | 4683.5 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3969.70 (-2.74%) | 4130.00 | 3565.60 - 4303.00 | 1.1522 times | Thu 30 April 2026 | 4081.70 (34.47%) | 3140.00 | 2900.10 - 4295.00 | 2.0592 times | Mon 30 March 2026 | 3035.30 (-5.45%) | 3120.00 | 3012.60 - 3609.50 | 1.5478 times | Fri 27 February 2026 | 3210.20 (20.15%) | 2691.00 | 2298.00 - 3309.90 | 1.4037 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 0.8352 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.488 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 1.231 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.473 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.4523 times | Fri 29 August 2025 | 2402.80 (-9.02%) | 2640.00 | 2351.00 - 2735.00 | 0.3575 times | Thu 31 July 2025 | 2640.90 (-8.96%) | 2900.00 | 2520.00 - 3038.00 | 0.3501 times |
Yearly price and charts DataPatterns
Strong yearly Stock price targets for DataPatterns DATAPATTNS are 3050.35 and 5222.35
| Yearly Target 1 | 1295.9 |
| Yearly Target 2 | 2632.8 |
| Yearly Target 3 | 3467.9 |
| Yearly Target 4 | 4804.8 |
| Yearly Target 5 | 5639.9 |
Yearly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3969.70 (51.13%) | 2623.00 | 2131.00 - 4303.00 | 1.1006 times | Wed 31 December 2025 | 2626.60 (6.31%) | 2470.60 | 1351.15 - 3268.80 | 2.19 times | Tue 31 December 2024 | 2470.70 (32.75%) | 1862.00 | 1751.00 - 3655.00 | 1.1479 times | Fri 29 December 2023 | 1861.20 (69.89%) | 1100.00 | 1096.00 - 2485.00 | 0.5813 times | Fri 30 December 2022 | 1095.55 (44.17%) | 764.00 | 575.00 - 1465.00 | 0.7095 times | Fri 31 December 2021 | 759.90 (0%) | 856.05 | 702.00 - 864.00 | 0.2706 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DataPatterns
Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3929.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4028 and price is deviating by 156 points
Upper Bollinger band is at 4338 and lower is at 3717, while middle bands are at 3873 and 4183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DataPatterns (DATAPATTNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DataPatterns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DataPatterns in short term but the sell signal is initial and weak.
DataPatterns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DataPatterns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DataPatterns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3915.22 and DataPatterns DATAPATTNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DataPatterns DATAPATTNS stock. Volume based technical analysis of DataPatterns DATAPATTNS stock is negative.
DataPatterns Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 3825 |
| 12 day DMA | 3980.52 |
| 20 day DMA | 4027.42 |
| 35 day DMA | 3763.23 |
| 50 day DMA | 3609.52 |
| 100 day DMA | 3170.85 |
| 150 day DMA | 3041.74 |
| 200 day DMA | 2938.7 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3901.67 | 3867.66 | 3834.25 |
| 12 day EMA | 3929.26 | 3921.91 | 3919.62 |
| 20 day EMA | 3904.75 | 3897.92 | 3894.07 |
| 35 day EMA | 3782.61 | 3771.6 | 3762.01 |
| 50 day EMA | 3604.88 | 3590 | 3575.94 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3825 | 3806.36 | 3821.56 |
| 12 day SMA | 3980.52 | 3997.33 | 4021.12 |
| 20 day SMA | 4027.42 | 4035.69 | 4030.38 |
| 35 day SMA | 3763.23 | 3736.54 | 3714.21 |
| 50 day SMA | 3609.52 | 3599.95 | 3588.45 |
| 100 day SMA | 3170.85 | 3157.73 | 3144.54 |
| 150 day SMA | 3041.74 | 3033.97 | 3026.58 |
| 200 day SMA | 2938.7 | 2931.77 | 2924.96 |
Fundamentals, profit and EPS of Data Patterns DATAPATTNS
EPS is 44.13 and PE is: 89.95
Last quarter profit: (December 2025 quarter) 58.30 crores (35.76%)
Debt: 5.81 in crores
Market capitalization: 17651.75
EPS is 41.70 and PE is: 95.2
Last quarter profit: (September 2025 quarter) 49.19 crores (62.45%)
Debt: 5.81 in crores
Market capitalization: 14267.62
Videos related to: DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
