Munafa Stock Market Course + Intraday & FNO calls 
DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DATAPATTNS
- Forcast & Targets DATAPATTNS
- DATAPATTNS Experts view
- Tomorrow's Movement DATAPATTNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAPATTNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataPatterns
Strong intraday Stock price targets for DataPatterns are 4631.1 and 4856.1
| Intraday Target 1 | 4445.73 |
| Intraday Target 2 | 4591.47 |
| Intraday Target 3 | 4670.7333333333 |
| Intraday Target 4 | 4816.47 |
| Intraday Target 5 | 4895.73 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4737.20 (4.6%) | 4530.00 | 4525.00 - 4750.00 | 2.2122 times | Mon 17 August 2026 | 4528.70 (1.64%) | 4469.00 | 4460.60 - 4560.00 | 0.6099 times | Fri 14 August 2026 | 4455.80 (-1.62%) | 4545.00 | 4440.00 - 4623.30 | 0.7097 times | Thu 13 August 2026 | 4529.30 (0.85%) | 4513.90 | 4487.60 - 4590.00 | 0.9487 times | Wed 12 August 2026 | 4491.00 (2.26%) | 4403.00 | 4399.90 - 4546.10 | 1.336 times | Tue 11 August 2026 | 4391.60 (-0.86%) | 4433.70 | 4372.00 - 4515.00 | 0.5003 times | Mon 10 August 2026 | 4429.70 (1.12%) | 4386.00 | 4362.30 - 4517.00 | 0.7117 times | Fri 07 August 2026 | 4380.70 (-0.27%) | 4369.10 | 4362.00 - 4444.00 | 0.5355 times | Thu 06 August 2026 | 4392.60 (-1.21%) | 4415.00 | 4271.80 - 4458.10 | 1.6051 times | Wed 05 August 2026 | 4446.60 (-2.37%) | 4560.00 | 4420.00 - 4560.00 | 0.8309 times | Tue 04 August 2026 | 4554.70 (2.84%) | 4445.00 | 4440.10 - 4625.00 | 2.0652 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 4598.9 and 4888.3
| Weekly Target 1 | 4359.87 |
| Weekly Target 2 | 4548.53 |
| Weekly Target 3 | 4649.2666666667 |
| Weekly Target 4 | 4837.93 |
| Weekly Target 5 | 4938.67 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4737.20 (6.32%) | 4469.00 | 4460.60 - 4750.00 | 0.3931 times | Fri 14 August 2026 | 4455.80 (1.71%) | 4386.00 | 4362.30 - 4623.30 | 0.586 times | Fri 07 August 2026 | 4380.70 (2.33%) | 4300.70 | 4236.10 - 4625.00 | 0.9343 times | Fri 31 July 2026 | 4281.00 (-6.62%) | 4600.00 | 4090.00 - 4686.00 | 1.0396 times | Fri 24 July 2026 | 4584.50 (12.21%) | 4072.00 | 3899.00 - 4831.70 | 2.5399 times | Fri 17 July 2026 | 4085.80 (-5.92%) | 4321.10 | 4061.00 - 4345.00 | 0.4362 times | Fri 10 July 2026 | 4343.00 (-3.64%) | 4520.00 | 4241.00 - 4658.00 | 0.7594 times | Fri 03 July 2026 | 4507.00 (0.01%) | 4506.60 | 4375.00 - 4712.40 | 0.8076 times | Thu 25 June 2026 | 4506.60 (-6.54%) | 4841.70 | 4490.00 - 4937.30 | 0.7607 times | Fri 19 June 2026 | 4822.10 (6.08%) | 4591.10 | 4335.10 - 4955.90 | 1.7431 times | Fri 12 June 2026 | 4545.70 (7.91%) | 4140.60 | 4076.30 - 4722.00 | 2.6016 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 4486.65 and 5000.55
| Monthly Target 1 | 4060.53 |
| Monthly Target 2 | 4398.87 |
| Monthly Target 3 | 4574.4333333333 |
| Monthly Target 4 | 4912.77 |
| Monthly Target 5 | 5088.33 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4737.20 (10.66%) | 4300.70 | 4236.10 - 4750.00 | 0.4442 times | Fri 31 July 2026 | 4281.00 (-4.9%) | 4519.70 | 3899.00 - 4831.70 | 1.2247 times | Tue 30 June 2026 | 4501.80 (11.35%) | 4063.30 | 3801.00 - 4955.90 | 1.4909 times | Fri 29 May 2026 | 4043.10 (-0.95%) | 4130.00 | 3565.60 - 4303.00 | 1.0506 times | Thu 30 April 2026 | 4081.70 (34.47%) | 3140.00 | 2900.10 - 4295.00 | 1.5759 times | Mon 30 March 2026 | 3035.30 (-5.45%) | 3120.00 | 3012.60 - 3609.50 | 1.1846 times | Fri 27 February 2026 | 3210.20 (20.15%) | 2691.00 | 2298.00 - 3309.90 | 1.0743 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 0.6392 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.3735 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 0.9421 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.362 times |
Yearly price and charts DataPatterns
Strong yearly Stock price targets for DataPatterns DATAPATTNS are 3434.1 and 6259
| Yearly Target 1 | 1116.47 |
| Yearly Target 2 | 2926.83 |
| Yearly Target 3 | 3941.3666666667 |
| Yearly Target 4 | 5751.73 |
| Yearly Target 5 | 6766.27 |
Yearly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4737.20 (80.35%) | 2623.00 | 2131.00 - 4955.90 | 1.602 times | Wed 31 December 2025 | 2626.60 (6.31%) | 2470.60 | 1351.15 - 3268.80 | 1.9659 times | Tue 31 December 2024 | 2470.70 (32.75%) | 1862.00 | 1751.00 - 3655.00 | 1.0304 times | Fri 29 December 2023 | 1861.20 (69.89%) | 1100.00 | 1096.00 - 2485.00 | 0.5218 times | Fri 30 December 2022 | 1095.55 (44.17%) | 764.00 | 575.00 - 1465.00 | 0.6369 times | Fri 31 December 2021 | 759.90 (0%) | 856.05 | 702.00 - 864.00 | 0.2429 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DataPatterns
Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4501.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4670.05
Tomorrow's movement Prediction of Data Patterns DATAPATTNS looks bullish. It has broken an important resistance level of 4672 with high volumes
Munafa value: 115 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4494 and price is deviating by 119 points
Upper Bollinger band is at 4732 and lower is at 4256, while middle bands are at 4375 and 4613
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DataPatterns (DATAPATTNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DataPatterns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DataPatterns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DataPatterns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DataPatterns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DataPatterns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4514.17 and DataPatterns DATAPATTNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DataPatterns DATAPATTNS stock. Volume based technical analysis of DataPatterns DATAPATTNS stock is negative.
DataPatterns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 4548.4 |
| 12 day DMA | 4480.56 |
| 20 day DMA | 4493.59 |
| 35 day DMA | 4418.17 |
| 50 day DMA | 4467.87 |
| 100 day DMA | 4116 |
| 150 day DMA | 3698.15 |
| 200 day DMA | 3463.56 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4569.46 | 4485.61 | 4464.07 |
| 12 day EMA | 4501.54 | 4458.71 | 4445.99 |
| 20 day EMA | 4470.59 | 4442.54 | 4433.48 |
| 35 day EMA | 4463.97 | 4447.88 | 4443.12 |
| 50 day EMA | 4447.49 | 4435.67 | 4431.87 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4548.4 | 4479.28 | 4459.48 |
| 12 day SMA | 4480.56 | 4442.54 | 4436.98 |
| 20 day SMA | 4493.59 | 4468.92 | 4442.02 |
| 35 day SMA | 4418.17 | 4411.44 | 4409.83 |
| 50 day SMA | 4467.87 | 4455.95 | 4449.63 |
| 100 day SMA | 4116 | 4100.94 | 4088.22 |
| 150 day SMA | 3698.15 | 3684.53 | 3672.19 |
| 200 day SMA | 3463.56 | 3453.83 | 3445.18 |
Fundamentals, profit and EPS of Data Patterns DATAPATTNS
EPS is 48.47 and PE is: 97.73
Last quarter profit: (March 2026 quarter) 138.38 crores (21.30%)
Debt: 5.27 in crores
Market capitalization: 25229.74
EPS is 44.13 and PE is: 107.35
Last quarter profit: (December 2025 quarter) 58.30 crores (35.76%)
Debt: 5.81 in crores
Market capitalization: 17651.75
Videos related to: DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
