Munafa Stock Market Course + Intraday & FNO calls 
DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DATAPATTNS
- Forcast & Targets DATAPATTNS
- DATAPATTNS Experts view
- Tomorrow's Movement DATAPATTNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAPATTNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataPatterns
Strong intraday Stock price targets for DataPatterns are 2608.95 and 2650.75
| Intraday Target 1 | 2576.83 |
| Intraday Target 2 | 2599.27 |
| Intraday Target 3 | 2618.6333333333 |
| Intraday Target 4 | 2641.07 |
| Intraday Target 5 | 2660.43 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2621.70 (0.79%) | 2601.00 | 2596.20 - 2638.00 | 0.4281 times | Thu 01 January 2026 | 2601.20 (-0.97%) | 2623.00 | 2592.80 - 2633.10 | 0.3274 times | Wed 31 December 2025 | 2626.60 (1.68%) | 2577.20 | 2577.20 - 2645.00 | 0.7911 times | Tue 30 December 2025 | 2583.10 (-2.58%) | 2650.10 | 2556.20 - 2655.00 | 1.1596 times | Mon 29 December 2025 | 2651.40 (-0.99%) | 2682.00 | 2631.30 - 2719.00 | 0.9028 times | Fri 26 December 2025 | 2677.80 (0.21%) | 2664.40 | 2651.00 - 2747.80 | 1.4483 times | Wed 24 December 2025 | 2672.30 (0.55%) | 2645.00 | 2630.40 - 2735.00 | 1.7082 times | Tue 23 December 2025 | 2657.80 (1.62%) | 2615.50 | 2595.20 - 2680.30 | 1.1415 times | Mon 22 December 2025 | 2615.40 (2.31%) | 2556.40 | 2556.40 - 2639.00 | 1.4024 times | Fri 19 December 2025 | 2556.40 (1.74%) | 2524.00 | 2503.00 - 2565.00 | 0.6906 times | Thu 18 December 2025 | 2512.60 (1.82%) | 2467.70 | 2435.50 - 2518.10 | 1.2938 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2507.55 and 2670.35
| Weekly Target 1 | 2469.5 |
| Weekly Target 2 | 2545.6 |
| Weekly Target 3 | 2632.3 |
| Weekly Target 4 | 2708.4 |
| Weekly Target 5 | 2795.1 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2621.70 (-2.1%) | 2682.00 | 2556.20 - 2719.00 | 0.3437 times | Fri 26 December 2025 | 2677.80 (4.75%) | 2556.40 | 2556.40 - 2747.80 | 0.5429 times | Fri 19 December 2025 | 2556.40 (-1.46%) | 2590.00 | 2435.50 - 2618.60 | 0.4307 times | Fri 12 December 2025 | 2594.20 (-6.22%) | 2765.90 | 2511.70 - 2765.90 | 0.7705 times | Fri 05 December 2025 | 2766.30 (-6.88%) | 2987.00 | 2744.00 - 3025.00 | 0.7218 times | Fri 28 November 2025 | 2970.80 (-1.9%) | 3018.40 | 2925.00 - 3050.00 | 1.0275 times | Fri 21 November 2025 | 3028.40 (-2.33%) | 3110.00 | 3011.00 - 3215.00 | 1.7786 times | Fri 14 November 2025 | 3100.70 (18.52%) | 2625.00 | 2610.30 - 3120.00 | 3.9054 times | Fri 07 November 2025 | 2616.20 (-4.66%) | 2744.00 | 2545.00 - 2775.30 | 0.1943 times | Fri 31 October 2025 | 2744.00 (-1.95%) | 2798.70 | 2700.30 - 2830.00 | 0.2846 times | Fri 24 October 2025 | 2798.70 (-0.29%) | 2820.00 | 2758.70 - 2864.00 | 0.2674 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2584.65 and 2629.85
| Monthly Target 1 | 2572.3 |
| Monthly Target 2 | 2597 |
| Monthly Target 3 | 2617.5 |
| Monthly Target 4 | 2642.2 |
| Monthly Target 5 | 2662.7 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2621.70 (-0.19%) | 2623.00 | 2592.80 - 2638.00 | 0.014 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.5327 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 1.3438 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.5163 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.4938 times | Fri 29 August 2025 | 2402.80 (-9.02%) | 2640.00 | 2351.00 - 2735.00 | 0.3902 times | Thu 31 July 2025 | 2640.90 (-8.96%) | 2900.00 | 2520.00 - 3038.00 | 0.3822 times | Mon 30 June 2025 | 2900.70 (1.84%) | 2850.00 | 2775.00 - 3268.80 | 1.4547 times | Fri 30 May 2025 | 2848.20 (14.54%) | 2480.00 | 2121.00 - 3141.70 | 2.256 times | Wed 30 April 2025 | 2486.60 (47.14%) | 1679.80 | 1392.25 - 2647.00 | 2.6162 times | Fri 28 March 2025 | 1689.95 (17.54%) | 1438.00 | 1351.15 - 1819.95 | 3.9842 times |
Yearly price and charts DataPatterns
Strong yearly Stock price targets for DataPatterns DATAPATTNS are 2584.65 and 2629.85
| Yearly Target 1 | 2572.3 |
| Yearly Target 2 | 2597 |
| Yearly Target 3 | 2617.5 |
| Yearly Target 4 | 2642.2 |
| Yearly Target 5 | 2662.7 |
Yearly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2621.70 (-0.19%) | 2623.00 | 2592.80 - 2638.00 | 0.0025 times | Wed 31 December 2025 | 2626.60 (6.31%) | 2470.60 | 1351.15 - 3268.80 | 2.6809 times | Tue 31 December 2024 | 2470.70 (32.75%) | 1862.00 | 1751.00 - 3655.00 | 1.4051 times | Fri 29 December 2023 | 1861.20 (69.89%) | 1100.00 | 1096.00 - 2485.00 | 0.7116 times | Fri 30 December 2022 | 1095.55 (44.17%) | 764.00 | 575.00 - 1465.00 | 0.8686 times | Fri 31 December 2021 | 759.90 (0%) | 856.05 | 702.00 - 864.00 | 0.3313 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DataPatterns
Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2626.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2608 and price is deviating by 63 points
Upper Bollinger band is at 2732 and lower is at 2484, while middle bands are at 2546 and 2670
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DataPatterns (DATAPATTNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DataPatterns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DataPatterns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DataPatterns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DataPatterns in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DataPatterns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2635.12 and DataPatterns DATAPATTNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DataPatterns DATAPATTNS stock. Volume based technical analysis of DataPatterns DATAPATTNS stock is negative.
DataPatterns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 2616.8 |
| 12 day DMA | 2603.67 |
| 20 day DMA | 2607.49 |
| 35 day DMA | 2771.84 |
| 50 day DMA | 2765.46 |
| 100 day DMA | 2707.63 |
| 150 day DMA | 2760.73 |
| 200 day DMA | 2604.77 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2618.68 | 2617.17 | 2625.15 |
| 12 day EMA | 2626.27 | 2627.1 | 2631.81 |
| 20 day EMA | 2652.75 | 2656.02 | 2661.79 |
| 35 day EMA | 2688.2 | 2692.11 | 2697.46 |
| 50 day EMA | 2751.17 | 2756.45 | 2762.78 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2616.8 | 2628.02 | 2642.24 |
| 12 day SMA | 2603.67 | 2600.29 | 2600.73 |
| 20 day SMA | 2607.49 | 2621.25 | 2635.62 |
| 35 day SMA | 2771.84 | 2782.75 | 2788.21 |
| 50 day SMA | 2765.46 | 2769.87 | 2773.48 |
| 100 day SMA | 2707.63 | 2707.11 | 2707.06 |
| 150 day SMA | 2760.73 | 2762.33 | 2763.96 |
| 200 day SMA | 2604.77 | 2599.59 | 2594.5 |
Fundamentals, profit and EPS of Data Patterns DATAPATTNS
EPS is 41.70 and PE is: 62.87
Last quarter profit: (September 2025 quarter) 49.19 crores (62.45%)
Debt: 5.81 in crores
Market capitalization: 14267.62
EPS is 38.32 and PE is: 68.42
Last quarter profit: (June 2025 quarter) 25.50 crores (-22.23%)
Debt: 6.17 in crores
Market capitalization: 13451.00
Videos related to: DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
