ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DataPatterns

Strong intraday Stock price targets for DataPatterns are 4128.35 and 4278.25

Intraday Target 14087.37
Intraday Target 24169.33
Intraday Target 34237.2666666667
Intraday Target 44319.23
Intraday Target 54387.17

Daily price and volume Data Patterns

Date Closing Open Range Volume
Thu 01 October 2026 4251.30 (-0.83%) 4284.00 4155.30 - 4305.20 0.8492 times
Wed 30 September 2026 4286.90 (1.55%) 4241.20 4226.00 - 4358.80 0.9345 times
Tue 29 September 2026 4221.60 (-1.29%) 4287.00 4190.00 - 4298.00 1.0275 times
Mon 28 September 2026 4276.80 (-3.21%) 4418.80 4261.10 - 4421.90 0.8619 times
Fri 25 September 2026 4418.80 (0.53%) 4415.00 4355.00 - 4452.00 0.6484 times
Thu 24 September 2026 4395.50 (-0.61%) 4390.00 4370.80 - 4464.00 0.8088 times
Wed 23 September 2026 4422.40 (-1.39%) 4504.60 4383.00 - 4516.00 1.0051 times
Tue 22 September 2026 4484.90 (-0.6%) 4541.70 4462.40 - 4640.00 1.116 times
Mon 21 September 2026 4511.80 (-0.03%) 4532.40 4476.00 - 4595.00 1.0631 times
Fri 18 September 2026 4513.30 (2.32%) 4429.70 4415.60 - 4550.00 1.6856 times
Thu 17 September 2026 4411.10 (2.07%) 4325.00 4316.70 - 4509.70 2.1206 times

 Daily chart DataPatterns

Weekly price and charts DataPatterns

Strong weekly Stock price targets for DataPatterns DATAPATTNS are 4070 and 4336.6

Weekly Target 14009.57
Weekly Target 24130.43
Weekly Target 34276.1666666667
Weekly Target 44397.03
Weekly Target 54542.77

Weekly price and volumes for Data Patterns

Date Closing Open Range Volume
Thu 01 October 2026 4251.30 (-3.79%) 4418.80 4155.30 - 4421.90 0.3728 times
Fri 25 September 2026 4418.80 (-2.09%) 4532.40 4355.00 - 4640.00 0.4711 times
Fri 18 September 2026 4513.30 (-6.54%) 4829.00 4140.00 - 4829.00 1.0003 times
Fri 11 September 2026 4829.20 (5.33%) 4569.10 4554.30 - 4999.90 1.4091 times
Fri 04 September 2026 4585.00 (-0.86%) 4618.00 4420.90 - 4666.00 0.5524 times
Fri 28 August 2026 4624.80 (-4.25%) 4833.50 4500.10 - 4889.80 1.2015 times
Fri 21 August 2026 4829.90 (8.4%) 4469.00 4460.60 - 5000.00 1.7471 times
Fri 14 August 2026 4455.80 (1.71%) 4386.00 4362.30 - 4623.30 0.743 times
Fri 07 August 2026 4380.70 (2.33%) 4300.70 4236.10 - 4625.00 1.1846 times
Fri 31 July 2026 4281.00 (-6.62%) 4600.00 4090.00 - 4686.00 1.3181 times
Fri 24 July 2026 4584.50 (12.21%) 4072.00 3899.00 - 4831.70 3.2203 times

 weekly chart DataPatterns

Monthly price and charts DataPatterns

Strong monthly Stock price targets for DataPatterns DATAPATTNS are 4128.35 and 4278.25

Monthly Target 14087.37
Monthly Target 24169.33
Monthly Target 34237.2666666667
Monthly Target 44319.23
Monthly Target 54387.17

Monthly price and volumes Data Patterns

Date Closing Open Range Volume
Thu 01 October 2026 4251.30 (-0.83%) 4284.00 4155.30 - 4305.20 0.0161 times
Wed 30 September 2026 4286.90 (-5.19%) 4525.00 4140.00 - 4999.90 0.671 times
Mon 31 August 2026 4521.50 (5.62%) 4300.70 4236.10 - 5000.00 0.93 times
Fri 31 July 2026 4281.00 (-4.9%) 4519.70 3899.00 - 4831.70 1.246 times
Tue 30 June 2026 4501.80 (11.35%) 4063.30 3801.00 - 4955.90 1.5167 times
Fri 29 May 2026 4043.10 (-0.95%) 4130.00 3565.60 - 4303.00 1.0688 times
Thu 30 April 2026 4081.70 (34.47%) 3140.00 2900.10 - 4295.00 1.6032 times
Mon 30 March 2026 3035.30 (-5.45%) 3120.00 3012.60 - 3609.50 1.2051 times
Fri 27 February 2026 3210.20 (20.15%) 2691.00 2298.00 - 3309.90 1.0929 times
Fri 30 January 2026 2671.80 (1.72%) 2623.00 2131.00 - 2774.00 0.6503 times
Wed 31 December 2025 2626.60 (-11.59%) 2987.00 2435.50 - 3025.00 0.38 times

 monthly chart DataPatterns

Yearly price and charts DataPatterns

Strong yearly Stock price targets for DataPatterns DATAPATTNS are 3191.15 and 6060.15

Yearly Target 1925.1
Yearly Target 22588.2
Yearly Target 33794.1
Yearly Target 45457.2
Yearly Target 56663.1

Yearly price and volumes Data Patterns

Date Closing Open Range Volume
Thu 01 October 2026 4251.30 (61.86%) 2623.00 2131.00 - 5000.00 1.7516 times
Wed 31 December 2025 2626.60 (6.31%) 2470.60 1351.15 - 3268.80 1.899 times
Tue 31 December 2024 2470.70 (32.75%) 1862.00 1751.00 - 3655.00 0.9954 times
Fri 29 December 2023 1861.20 (69.89%) 1100.00 1096.00 - 2485.00 0.5041 times
Fri 30 December 2022 1095.55 (44.17%) 764.00 575.00 - 1465.00 0.6153 times
Fri 31 December 2021 759.90 (0%) 856.05 702.00 - 864.00 0.2347 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of DataPatterns

Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4379.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Data Patterns DATAPATTNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4503 and price is deviating by 208 points

Upper Bollinger band is at 4918 and lower is at 4089, while middle bands are at 4296 and 4711

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DataPatterns (DATAPATTNS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DataPatterns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DataPatterns in short term and the sell signal is strong.

DataPatterns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DataPatterns in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DataPatterns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4391.42 and DataPatterns DATAPATTNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DataPatterns DATAPATTNS stock. Volume based technical analysis of DataPatterns DATAPATTNS stock is negative.

DataPatterns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Data Patterns DATAPATTNS

DMA (daily moving average) of Data Patterns DATAPATTNS

DMA period DMA value
5 day DMA 4291.08
12 day DMA 4376.34
20 day DMA 4503
35 day DMA 4557.66
50 day DMA 4527.12
100 day DMA 4407.13
150 day DMA 4098.55
200 day DMA 3728.61

EMA (exponential moving average) of Data Patterns DATAPATTNS

EMA period EMA current EMA prev EMA prev2
5 day EMA4294.144315.564329.89
12 day EMA4379.714403.054424.16
20 day EMA4438.064457.714475.68
35 day EMA4467.864480.614492.01
50 day EMA4480.444489.794498.07

SMA (simple moving average) of Data Patterns DATAPATTNS

SMA period SMA current SMA prev SMA prev2
5 day SMA4291.084319.924347.02
12 day SMA4376.344385.34430.49
20 day SMA45034516.274527.68
35 day SMA4557.664564.514567.5
50 day SMA4527.124537.754536.89
100 day SMA4407.134406.044404.2
150 day SMA4098.554090.114080.95
200 day SMA3728.613720.073711.76

Fundamentals, profit and EPS of Data Patterns DATAPATTNS

EPS is 48.47 and PE is: 87.71

Last quarter profit: (March 2026 quarter) 138.38 crores (21.30%)

Debt: 5.27 in crores

Market capitalization: 25229.74

EPS is 44.13 and PE is: 96.34

Last quarter profit: (December 2025 quarter) 58.30 crores (35.76%)

Debt: 5.81 in crores

Market capitalization: 17651.75

Videos related to: DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top