ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DATAPATTNS Historical charts - Data Patterns India Ltd

Historical charts for Stock DATAPATTNS - Share Data Patterns India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 4102.92
  • 12Day Average: 4125.75
  • 20Day Average: 3974.45
  • 50Day Average: 3542.19
  • 100Day Average: 3094.75
  • 150Day Average: 3001.13

DATAPATTNS Indicators & signals

Indicator MACD (12,26,9)

4061.32, 3866.08, 220.5
Indicator MACD is in positive zone

Indicator ADX (14)

17.56, 21.33, 14.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DATAPATTNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 4010.50 3952.00 to 4250.00 -4.43% 1.16 times
13 Wed May 2026 4196.20 4037.30 to 4226.70 3.29% 0.83 times
12 Tue May 2026 4062.50 4015.10 to 4145.30 -1.92% 0.54 times
11 Mon May 2026 4142.00 4040.00 to 4175.00 0.94% 0.65 times
08 Fri May 2026 4103.40 4085.10 to 4287.00 -3.45% 0.81 times
07 Thu May 2026 4250.10 4180.10 to 4280.00 1.88% 0.71 times
06 Wed May 2026 4171.50 4121.10 to 4303.00 -1.15% 1.01 times
05 Tue May 2026 4219.90 4060.10 to 4269.00 3.1% 1.51 times
04 Mon May 2026 4093.20 3892.30 to 4169.80 0.28% 1.07 times
30 Thu Apr 2026 4081.70 4027.60 to 4209.70 -0.88% 1.05 times
29 Wed Apr 2026 4118.10 4066.40 to 4295.00 1.43% 1.8 times
28 Tue Apr 2026 4059.90 3960.00 to 4174.70 2.52% 1.3 times

Technical analysis forecast of DATAPATTNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DATAPATTNS DATAPATTNS at this time. Stock is rising and might rise more.

It appears as if DATAPATTNS DATAPATTNS gave a large move recently.

Stock of DATAPATTNS (DATAPATTNS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DATAPATTNS is bullish for shortterm, and stock might move up till 4205.8 or till 4513.1. Use a stoploss of 3949.62 and if this stock hits its stoploss, then it can fall down till 3693.49

Tomorrow's movement Prediction of DATAPATTNS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DATAPATTNS Historical charts - Share Data Patterns India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DATAPATTNS Historical charts - Share Data Patterns India Ltd

 

Back to top