ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DATAPATTNS Historical charts - Data Patterns India Ltd

Historical charts for Stock DATAPATTNS - Share Data Patterns India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 4347.02
  • 12Day Average: 4430.49
  • 20Day Average: 4527.68
  • 50Day Average: 4536.89
  • 100Day Average: 4404.2
  • 150Day Average: 4080.95

DATAPATTNS Indicators & signals

Indicator MACD (12,26,9)

4424.2, 4493.78, -29.88
Indicator MACD is in negative zone

Indicator ADX (14)

23.95, 18.5, 30.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DATAPATTNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 4221.60 4190.00 to 4298.00 -1.29% 0.67 times
28 Mon Sep 2026 4276.80 4261.10 to 4421.90 -3.21% 0.56 times
25 Fri Sep 2026 4418.80 4355.00 to 4452.00 0.53% 0.42 times
24 Thu Sep 2026 4395.50 4370.80 to 4464.00 -0.61% 0.53 times
23 Wed Sep 2026 4422.40 4383.00 to 4516.00 -1.39% 0.65 times
22 Tue Sep 2026 4484.90 4462.40 to 4640.00 -0.6% 0.73 times
21 Mon Sep 2026 4511.80 4476.00 to 4595.00 -0.03% 0.69 times
18 Fri Sep 2026 4513.30 4415.60 to 4550.00 2.32% 1.1 times
17 Thu Sep 2026 4411.10 4316.70 to 4509.70 2.07% 1.38 times
16 Wed Sep 2026 4321.70 4140.00 to 4386.70 -0.85% 1.95 times
15 Tue Sep 2026 4358.80 4306.00 to 4829.00 -9.74% 1.99 times
11 Fri Sep 2026 4829.20 4655.50 to 4848.00 1.09% 1.02 times

Technical analysis forecast for DATAPATTNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DATAPATTNS DATAPATTNS at this time. Stock is falling and might fall more.

It appears as if DATAPATTNS DATAPATTNS gave a large move recently.

Stock of DATAPATTNS (DATAPATTNS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DATAPATTNS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DATAPATTNS stays below 4284.2, but if it comes above 4284.2, then a intra day buy could be more profitable.
If you take a sell trade below 4284.2, then use 4284.2 as stoploss and 4053.6 as target. However if you take a buy trade in DATAPATTNS, then use 4284.2 as stoploss and 4476.3 as target.

Tomorrow's movement Prediction of DATAPATTNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4244.4

Tomorrow's movement Prediction of DATAPATTNS is strongly bearish. It has broken a strong support of 4286 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DATAPATTNS Historical charts - Share Data Patterns India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DATAPATTNS Historical charts - Share Data Patterns India Ltd

 

Back to top