ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DATAPATTNS Historical charts - Data Patterns India Ltd

Historical charts for Stock DATAPATTNS - Share Data Patterns India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2702.28
  • 12Day Average: 2607.4
  • 20Day Average: 2521.4
  • 50Day Average: 2604.86
  • 100Day Average: 2710.22
  • 150Day Average: 2690.36

DATAPATTNS Indicators & signals

Indicator MACD (12,26,9)

2633.77, 2594.03, -8.49
Indicator MACD is in positive zone

Indicator ADX (14)

24.44, 29.33, 17.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DATAPATTNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 2840.50 2785.00 to 2927.10 1.26% 0.49 times
09 Mon Feb 2026 2805.10 2700.50 to 2816.00 2.99% 0.59 times
06 Fri Feb 2026 2723.70 2574.00 to 2758.90 7.93% 2.48 times
05 Thu Feb 2026 2523.50 2512.00 to 2625.00 -3.63% 0.22 times
04 Wed Feb 2026 2618.60 2520.00 to 2650.10 0.46% 0.43 times
03 Tue Feb 2026 2606.60 2549.00 to 2700.90 1.92% 0.44 times
02 Mon Feb 2026 2557.60 2453.00 to 2609.90 3.51% 0.86 times
01 Sun Feb 2026 2470.90 2298.00 to 2836.60 -7.52% 1.33 times
30 Fri Jan 2026 2671.80 2515.40 to 2765.00 4.27% 0.83 times
29 Thu Jan 2026 2562.50 2544.00 to 2644.30 -1.84% 0.76 times
28 Wed Jan 2026 2610.60 2297.60 to 2650.00 13.63% 2.06 times
27 Tue Jan 2026 2297.40 2131.00 to 2319.00 5.26% 0.48 times

Technical analysis forecast of DATAPATTNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DATAPATTNS DATAPATTNS at this time. Stock is rising and might rise more.

It appears as if DATAPATTNS DATAPATTNS gave a large move recently.

Stock of DATAPATTNS (DATAPATTNS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DATAPATTNS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DATAPATTNS stays above 2781.7, but if it comes below 2781.7, then a intra day sell could be more profitable.
If you take a sell trade below 2781.7, then use 2781.7 as stoploss and 2598.64 as target. However if you take a buy trade in DATAPATTNS, then use 2781.7 as stoploss and 3001.4 as target.

Tomorrow's movement Prediction of DATAPATTNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DATAPATTNS Historical charts - Share Data Patterns India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DATAPATTNS Historical charts - Share Data Patterns India Ltd

 

Back to top