ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DATAPATTNS Historical charts - Data Patterns India Ltd

Historical charts for Stock DATAPATTNS - Share Data Patterns India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 4444.46
  • 12Day Average: 4435.38
  • 20Day Average: 4423.52
  • 50Day Average: 4444.36
  • 100Day Average: 4076.68
  • 150Day Average: 3660.7

DATAPATTNS Indicators & signals

Indicator MACD (12,26,9)

4444.26, 4421.71, 17.25
Indicator MACD is in positive zone

Indicator ADX (14)

3.89, 23.44, 21.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DATAPATTNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 4529.30 4487.60 to 4590.00 0.85% 0.72 times
12 Wed Aug 2026 4491.00 4399.90 to 4546.10 2.26% 1.02 times
11 Tue Aug 2026 4391.60 4372.00 to 4515.00 -0.86% 0.38 times
10 Mon Aug 2026 4429.70 4362.30 to 4517.00 1.12% 0.54 times
07 Fri Aug 2026 4380.70 4362.00 to 4444.00 -0.27% 0.41 times
06 Thu Aug 2026 4392.60 4271.80 to 4458.10 -1.21% 1.22 times
05 Wed Aug 2026 4446.60 4420.00 to 4560.00 -2.37% 0.63 times
04 Tue Aug 2026 4554.70 4440.10 to 4625.00 2.84% 1.57 times
03 Mon Aug 2026 4428.80 4236.10 to 4455.00 3.45% 1.27 times
31 Fri Jul 2026 4281.00 4090.00 to 4358.50 -4.06% 2.34 times
30 Thu Jul 2026 4462.00 4361.00 to 4488.00 0.57% 0.61 times
29 Wed Jul 2026 4436.60 4330.10 to 4450.00 1.25% 0.84 times

Technical analysis forecast of DATAPATTNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DATAPATTNS DATAPATTNS at this time. Stock is rising and might rise more.

It appears as if DATAPATTNS DATAPATTNS gave a large move recently.

Stock of DATAPATTNS (DATAPATTNS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DATAPATTNS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4605.2 as stoploss in an intra day sell trade for a target of 4431.36. However, stock will show a bullish move above 4605.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DATAPATTNS Historical charts - Share Data Patterns India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DATAPATTNS Historical charts - Share Data Patterns India Ltd

 

Back to top