ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DATAPATTNS Historical charts - Data Patterns India Ltd

Historical charts for Stock DATAPATTNS - Share Data Patterns India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3202.2
  • 12Day Average: 3256.78
  • 20Day Average: 3264
  • 50Day Average: 2893.89
  • 100Day Average: 2823.87
  • 150Day Average: 2776.21

DATAPATTNS Indicators & signals

Indicator MACD (12,26,9)

3225.37, 3150.65, 111.14
Indicator MACD is in positive zone

Indicator ADX (14)

9.82, 22.08, 18.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DATAPATTNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 3213.30 3190.20 to 3342.00 -0.76% 1.03 times
24 Tue Mar 2026 3237.90 3101.90 to 3257.10 5.38% 0.86 times
23 Mon Mar 2026 3072.60 3012.60 to 3241.90 -4.9% 0.84 times
20 Fri Mar 2026 3230.80 3205.50 to 3376.40 -0.79% 0.62 times
19 Thu Mar 2026 3256.40 3211.00 to 3350.00 -1.38% 1.02 times
18 Wed Mar 2026 3302.00 3205.00 to 3325.00 0.05% 0.87 times
17 Tue Mar 2026 3300.50 3094.50 to 3329.90 6.61% 2.29 times
16 Mon Mar 2026 3095.90 3055.10 to 3260.00 -3.7% 1.1 times
13 Fri Mar 2026 3215.00 3172.00 to 3339.00 -3.51% 0.88 times
12 Thu Mar 2026 3332.00 3230.10 to 3373.00 -1.51% 0.77 times
11 Wed Mar 2026 3383.20 3360.00 to 3505.40 -1.7% 0.76 times
10 Tue Mar 2026 3441.80 3421.40 to 3600.00 -1.47% 1.15 times

Technical analysis forecast of DATAPATTNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DATAPATTNS DATAPATTNS at this time. Stock is rising and might rise more.

It appears as if DATAPATTNS DATAPATTNS gave a large move recently.

Stock of DATAPATTNS (DATAPATTNS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DATAPATTNS is bullish for shortterm, and stock might move up till 3313.3 or till 3460.6. Use a stoploss of 3190.51 and if this stock hits its stoploss, then it can fall down till 3067.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DATAPATTNS Historical charts - Share Data Patterns India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DATAPATTNS Historical charts - Share Data Patterns India Ltd

 

Back to top