NSE Stock DATAPATTNS Historical charts - Data Patterns India Ltd
Historical charts for Stock DATAPATTNS - Share Data Patterns India Ltd trades in NSE
Recent prices of DATAPATTNS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Apr 2024 | 3105.05 | 3043.80 to 3137.00 | 0.71% | 0.35 times |
| 25 Thu Apr 2024 | 3083.10 | 3030.00 to 3157.10 | 0.61% | 0.53 times |
| 24 Wed Apr 2024 | 3064.45 | 2898.00 to 3208.95 | 6.09% | 2.64 times |
| 23 Tue Apr 2024 | 2888.55 | 2856.00 to 2923.55 | -0.7% | 0.27 times |
| 22 Mon Apr 2024 | 2909.05 | 2815.30 to 2966.00 | 4.07% | 0.78 times |
| 19 Fri Apr 2024 | 2795.30 | 2640.00 to 2900.00 | 2.12% | 1.03 times |
| 18 Thu Apr 2024 | 2737.35 | 2718.00 to 2845.70 | -2.43% | 0.24 times |
| 16 Tue Apr 2024 | 2805.65 | 2792.00 to 2918.80 | -1.1% | 0.38 times |
| 15 Mon Apr 2024 | 2836.85 | 2767.70 to 2902.20 | -3.47% | 0.55 times |
| 12 Fri Apr 2024 | 2938.70 | 2920.65 to 3019.00 | -2.27% | 0.78 times |
| 10 Wed Apr 2024 | 3007.00 | 2646.20 to 3043.95 | 11.86% | 2.81 times |
| 09 Tue Apr 2024 | 2688.30 | 2632.70 to 2719.95 | 1.31% | 0.17 times |
Technical analysis forecast of DATAPATTNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DATAPATTNS DATAPATTNS at this time. Stock is rising and might rise more.
It appears as if DATAPATTNS DATAPATTNS gave a large move recently.
Stock of DATAPATTNS (DATAPATTNS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DATAPATTNS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DATAPATTNS stays above 2996.9, but if it comes below 2996.9, then a intra day sell could be more profitable.
If you take a sell trade below 2996.9, then use 2996.9 as stoploss and 2808.14 as target. However if you take a buy trade in DATAPATTNS, then use 2996.9 as stoploss and 3223.5 as target.
Tomorrow's movement Prediction of DATAPATTNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of DATAPATTNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2857.05
Tomorrow's movement Prediction of DATAPATTNS is strongly bullish. It has broken a strong resistance of 2621 and is expected to move up further.
Munafa value: 71
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DATAPATTNS Historical charts - Share Data Patterns India Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance