ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DATAPATTNS Historical charts - Data Patterns India Ltd

Historical charts for Stock DATAPATTNS - Share Data Patterns India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2875.2
  • 12Day Average: 2939.57
  • 20Day Average: 2941.39
  • 50Day Average: 2820.07
  • 100Day Average: 2729.14
  • 150Day Average: 2758.37

DATAPATTNS Indicators & signals

Indicator MACD (12,26,9)

2905.09, 2888.9, 43.67
Indicator MACD is in positive zone

Indicator ADX (14)

1, 23.95, 24.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DATAPATTNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2766.30 2744.00 to 2931.60 -4.51% 0.92 times
04 Thu Dec 2025 2896.90 2875.00 to 2965.00 0.29% 1.06 times
03 Wed Dec 2025 2888.50 2850.20 to 2908.00 -0.23% 0.52 times
02 Tue Dec 2025 2895.20 2844.40 to 2969.40 -1.16% 0.75 times
01 Mon Dec 2025 2929.10 2913.80 to 3025.00 -1.4% 0.75 times
28 Fri Nov 2025 2970.80 2958.00 to 3050.00 0.18% 1.38 times
27 Thu Nov 2025 2965.60 2937.20 to 3023.60 0.81% 0.85 times
26 Wed Nov 2025 2941.80 2927.30 to 2999.90 -0.16% 0.86 times
25 Tue Nov 2025 2946.40 2935.00 to 3043.20 0.18% 1.6 times
24 Mon Nov 2025 2941.20 2925.00 to 3018.40 -2.88% 1.01 times
21 Fri Nov 2025 3028.40 3011.00 to 3144.00 -2.45% 1.23 times
20 Thu Nov 2025 3104.60 3042.70 to 3215.00 1.62% 3.84 times

Technical analysis forecast for DATAPATTNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DATAPATTNS DATAPATTNS at this time. Stock is falling and might fall more.

It appears as if DATAPATTNS DATAPATTNS gave a large move recently.

Stock of DATAPATTNS (DATAPATTNS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DATAPATTNS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DATAPATTNS stays below 2776.4, but if it comes above 2776.4, then a intra day buy could be more profitable.
If you take a sell trade below 2776.4, then use 2776.4 as stoploss and 2626.8 as target. However if you take a buy trade in DATAPATTNS, then use 2776.4 as stoploss and 2901.08 as target.

Tomorrow's movement Prediction of DATAPATTNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2885.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DATAPATTNS Historical charts - Share Data Patterns India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DATAPATTNS Historical charts - Share Data Patterns India Ltd

 

Back to top