ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DATAPATTNS Historical charts - Data Patterns India Ltd

Historical charts for Stock DATAPATTNS - Share Data Patterns India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 4340.14
  • 12Day Average: 4286.24
  • 20Day Average: 4381.25
  • 50Day Average: 4297.84
  • 100Day Average: 3899.63
  • 150Day Average: 3475.74

DATAPATTNS Indicators & signals

Indicator MACD (12,26,9)

4368.07, 4362.62, -11.55
Indicator MACD is in positive zone

Indicator ADX (14)

30.06, 29.16, 15.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DATAPATTNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 4597.50 4561.00 to 4831.70 -3.87% 1.13 times
22 Wed Jul 2026 4782.80 4235.40 to 4804.00 12.7% 5.95 times
21 Tue Jul 2026 4243.90 3899.00 to 4300.00 6.34% 1 times
20 Mon Jul 2026 3990.70 3976.00 to 4127.90 -2.33% 0.51 times
17 Fri Jul 2026 4085.80 4061.00 to 4198.90 -1.37% 0.34 times
16 Thu Jul 2026 4142.40 4092.00 to 4207.70 -1.13% 0.31 times
15 Wed Jul 2026 4189.70 4165.00 to 4269.90 -0.59% 0.31 times
14 Tue Jul 2026 4214.50 4161.00 to 4285.90 -1.31% 0.39 times
13 Mon Jul 2026 4270.30 4235.60 to 4345.00 -1.67% 0.32 times
10 Fri Jul 2026 4343.00 4241.00 to 4355.00 1.38% 0.41 times
09 Thu Jul 2026 4284.00 4270.00 to 4385.00 -0.15% 0.46 times
08 Wed Jul 2026 4290.30 4270.10 to 4496.50 -2.42% 0.67 times

Technical analysis forecast of DATAPATTNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DATAPATTNS DATAPATTNS at this time. Stock is rising and might rise more.

It appears as if DATAPATTNS DATAPATTNS gave a large move recently.

Stock of DATAPATTNS (DATAPATTNS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DATAPATTNS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DATAPATTNS stays above 4573.4, but if it comes below 4573.4, then a intra day sell could be more profitable.
If you take a sell trade below 4573.4, then use 4573.4 as stoploss and 4369.88 as target. However if you take a buy trade in DATAPATTNS, then use 4573.4 as stoploss and 4817.6 as target.

Tomorrow's movement Prediction of DATAPATTNS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DATAPATTNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4215.4

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DATAPATTNS Historical charts - Share Data Patterns India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DATAPATTNS Historical charts - Share Data Patterns India Ltd

 

Back to top