ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DATAPATTNS Historical charts - Data Patterns India Ltd

Historical charts for Stock DATAPATTNS - Share Data Patterns India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2635.94
  • 12Day Average: 2590.71
  • 20Day Average: 2682.32
  • 50Day Average: 2780.98
  • 100Day Average: 2707.71
  • 150Day Average: 2767.26

DATAPATTNS Indicators & signals

Indicator MACD (12,26,9)

2640.02, 2698.57, -67.29
Indicator MACD is in negative zone

Indicator ADX (14)

2.02, 24.22, 23.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DATAPATTNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 2677.80 2651.00 to 2747.80 0.21% 1.34 times
24 Wed Dec 2025 2672.30 2630.40 to 2735.00 0.55% 1.58 times
23 Tue Dec 2025 2657.80 2595.20 to 2680.30 1.62% 1.05 times
22 Mon Dec 2025 2615.40 2556.40 to 2639.00 2.31% 1.29 times
19 Fri Dec 2025 2556.40 2503.00 to 2565.00 1.74% 0.64 times
18 Thu Dec 2025 2512.60 2435.50 to 2518.10 1.82% 1.19 times
17 Wed Dec 2025 2467.70 2447.10 to 2580.00 -4.4% 1.12 times
16 Tue Dec 2025 2581.20 2550.00 to 2603.00 -0.97% 0.68 times
15 Mon Dec 2025 2606.40 2575.00 to 2618.60 0.47% 0.54 times
12 Fri Dec 2025 2594.20 2566.00 to 2626.00 -0.36% 0.84 times
11 Thu Dec 2025 2603.50 2515.10 to 2609.90 2.37% 1.06 times
10 Wed Dec 2025 2543.20 2530.00 to 2635.20 -3.06% 1.18 times

Technical analysis forecast of DATAPATTNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DATAPATTNS DATAPATTNS at this time. Stock is rising and might rise more.

It appears as if DATAPATTNS DATAPATTNS gave a large move recently.

Stock of DATAPATTNS (DATAPATTNS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DATAPATTNS is bullish for shortterm, and stock might move up till 2825.3 or till 3003.9. Use a stoploss of 2676.53 and if this stock hits its stoploss, then it can fall down till 2527.74

Tomorrow's movement Prediction of DATAPATTNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2587.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DATAPATTNS Historical charts - Share Data Patterns India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DATAPATTNS Historical charts - Share Data Patterns India Ltd

 

Back to top