Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Data Patterns India Ltd DATAPATTNS technical analysis buy or sell
Munafa technical analysis Data Patterns India Ltd DATAPATTNS technical analysis buy or sell Analysis of Data Patterns India Ltd DATAPATTNS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Jul | 4584.50 | 4540.00 | 4668.30 | 4421.20 |
| 23 Thu Jul | 4597.50 | 4677.60 | 4831.70 | 4561.00 |
| 22 Wed Jul | 4782.80 | 4299.00 | 4804.00 | 4235.40 |
| 21 Tue Jul | 4243.90 | 3990.00 | 4300.00 | 3899.00 |
| 20 Mon Jul | 3990.70 | 4072.00 | 4127.90 | 3976.00 |
Stock of Data Patterns India Ltd closed at 4584.50 and it opened at 4540.00
It moved inside a range of 4421.20 and 4668.30
52 week High is 4955.90 and 52 week Low is 2131.00
Financial Year High is 4955.90 and Low is 2900.10
This year High is 4955.90 and Low is 2131.00
Data Patterns India Ltd DATAPATTNS Daily Analysis to buy or sell
As per my analysis of Data Patterns India Ltd DATAPATTNS, 12 day returns for Data Patterns India Ltd DATAPATTNS have been positive, with total returns of 300.5, which is 7.01% with investment starting at 4284.00.
An investment of 100,000 bucks in Data Patterns India Ltd would have become 107010 bucks today.
Data Patterns India Ltd DATAPATTNS moves in a range of 104.7 points on a day to day basis. This means that a total of approx 104.7 plus points of returns can be expected in a bullish day, and a total of 104.7 minus points can be expected in a bearish day.
This is about 2.28% of returns per day.
Data Patterns India Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Data Patterns India Ltd DATAPATTNS at this time.
It appears as if Data Patterns India Ltd DATAPATTNS gave a large move recently.
Stock of Data Patterns India Ltd (DATAPATTNS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Data Patterns India Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4591.7 as stoploss in an intra day sell trade for a target of 4385.15. However, stock will show a bullish move above 4591.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Data Patterns India Ltd DATAPATTNS
Candle stick analysis of Data Patterns India Ltd as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Data Patterns India Ltd are:
HL: 5.6 HC: 1.8 LC: 3.7 OC: 2.8
Data Patterns India Ltd is moving towards a high expiry
Candle stick analysis of Data Patterns India Ltd as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Data Patterns India Ltd are:
HL: 5.9 HC: 5.1 LC: 0.8 OC: 3.3
Data Patterns India Ltd is moving towards a low expiry
Candle stick analysis of Data Patterns India Ltd as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Data Patterns India Ltd are:
HL: 13.4 HC: 0.4 LC: 12.9 OC: 11.8
Data Patterns India Ltd is moving towards a high expiry
Candle stick analysis of Data Patterns India Ltd as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Data Patterns India Ltd are:
HL: 10.3 HC: 1.3 LC: 8.9 OC: 7.8
Data Patterns India Ltd is moving towards a high expiry
Candle stick analysis of Data Patterns India Ltd as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Data Patterns India Ltd are:
HL: 3.8 HC: 3.4 LC: 0.4 OC: 1.4
Data Patterns India Ltd is moving towards a low expiry
Data Patterns India Ltd DATAPATTNS Weekly Analysis to buy or sell
As per my analysis of Data Patterns India Ltd DATAPATTNS, 12 week returns for Data Patterns India Ltd DATAPATTNS have been positive, with total returns of 481.1, which is 11.72% with investment starting at 4103.40.
An investment of 100,000 bucks in Data Patterns India Ltd would have become 111720 bucks today.
Data Patterns India Ltd DATAPATTNS moves in a range of 200.7 points on a week to week basis. This means that a total of approx 200.7 plus points of returns can be expected in a bullish week, and a total of 200.7 minus points can be expected in a bearish week.
This is about 4.38% of returns per week.
Weekly Candle Stick analysis of Data Patterns India Ltd DATAPATTNS
Candle stick analysis of Data Patterns India Ltd as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Data Patterns India Ltd are:
HL: 23.9 HC: 5.4 LC: 17.6 OC: 18.7
Data Patterns India Ltd is moving towards a high expiry
Candle stick analysis of Data Patterns India Ltd as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Data Patterns India Ltd are:
HL: 7 HC: 6.3 LC: 0.6 OC: 0.6
Data Patterns India Ltd is moving towards a low expiry
Candle stick analysis of Data Patterns India Ltd as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Data Patterns India Ltd are:
HL: 9.8 HC: 7.3 LC: 2.4 OC: 3.1
Data Patterns India Ltd is moving towards a low expiry
Candle stick analysis of Data Patterns India Ltd as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Data Patterns India Ltd are:
HL: 7.7 HC: 4.6 LC: 3 OC: 4.6
Data Patterns India Ltd is moving towards a low expiry
Candle stick analysis of Data Patterns India Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Data Patterns India Ltd are:
HL: 10 HC: 9.6 LC: 0.4 OC: 2
Data Patterns India Ltd is moving towards a low expiry
Data Patterns India Ltd DATAPATTNS Monthly Analysis to buy or sell
As per my analysis of Data Patterns India Ltd DATAPATTNS, 12 month returns for Data Patterns India Ltd DATAPATTNS have been positive, with total returns of 2181.7, which is 90.8% with investment starting at 2402.80.
An investment of 100,000 bucks in Data Patterns India Ltd would have become 190800 bucks today.
Data Patterns India Ltd DATAPATTNS moves in a range of 272.1 points on a month to month basis. This means that a total of approx 272.1 plus points of returns can be expected in a bullish month, and a total of 272.1 minus points can be expected in a bearish month.
This is about 5.94% of returns per month.
Monthly Candle Stick analysis of Data Patterns India Ltd DATAPATTNS
Candle stick analysis of Data Patterns India Ltd as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Data Patterns India Ltd are:
HL: 23.9 HC: 5.4 LC: 17.6 OC: 7.2
Data Patterns India Ltd is moving towards a high expiry
Candle stick analysis of Data Patterns India Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Data Patterns India Ltd are:
HL: 30.4 HC: 10 LC: 18.6 OC: 22
Data Patterns India Ltd is moving towards a high expiry
Candle stick analysis of Data Patterns India Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Data Patterns India Ltd are:
HL: 20.7 HC: 6.4 LC: 13.4 OC: 4.2
Data Patterns India Ltd is moving towards a high expiry
Candle stick analysis of Data Patterns India Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Data Patterns India Ltd are:
HL: 48.1 HC: 5.2 LC: 40.7 OC: 38
Data Patterns India Ltd is moving towards a high expiry
Candle stick analysis of Data Patterns India Ltd as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Data Patterns India Ltd are:
HL: 19.8 HC: 14.5 LC: 4.7 OC: 15.7
Data Patterns India Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Data Patterns India Ltd DATAPATTNS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
