Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DATAPATTNS Data Patterns India Ltd NSE Stock exchange
Stock DATAPATTNS - Share Data Patterns India Ltd trades in NSE
Weekly charts share DATAPATTNS Data Patterns India Ltd NSE Stock exchange
Stock DATAPATTNS - Share Data Patterns India Ltd trades in NSE
- Weekly Support: 2614.65
- Weekly Resistance: 2895.65
- 4 Week Moving Average is 2966.55
- 12 Week Moving Average is 2832.3
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do DATAPATTNS
- Forcast & Targets DATAPATTNS
- DATAPATTNS Experts view
- Tomorrow's Movement DATAPATTNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAPATTNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -6.88% | 2987.00 | 2766.30 | 3025.00 | 2744.00 | 0.702 times |
| Fri 28 Nov 2025 | -1.9% | 3018.40 | 2970.80 | 3050.00 | 2925.00 | 0.578 times |
| Fri 21 Nov 2025 | -2.33% | 3110.00 | 3028.40 | 3215.00 | 3011.00 | 0.455 times |
| Fri 14 Nov 2025 | 18.52% | 2625.00 | 3100.70 | 3120.00 | 2610.30 | 20.099 times |
| Fri 07 Nov 2025 | -4.66% | 2744.00 | 2616.20 | 2775.30 | 2545.00 | 0.683 times |
| Fri 31 Oct 2025 | -1.95% | 2798.70 | 2744.00 | 2830.00 | 2700.30 | 1.064 times |
| Fri 24 Oct 2025 | -0.29% | 2820.00 | 2798.70 | 2864.00 | 2758.70 | 0.337 times |
| Fri 17 Oct 2025 | 0.05% | 2775.10 | 2806.80 | 2890.00 | 2685.00 | 1.678 times |
| Fri 10 Oct 2025 | -1.06% | 2839.00 | 2805.30 | 2891.50 | 2760.80 | 0.449 times |
| Fri 03 Oct 2025 | 6.79% | 2669.60 | 2835.30 | 2873.90 | 2504.00 | 2.465 times |
Volume is in comparison with previous volume
Weekly charts share DATAPATTNS Data Patterns India Ltd NSE Stock exchange
These are Weekly charts share DATAPATTNS Data Patterns India Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DATAPATTNS Data Patterns India Ltd NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
