Munafa Stock Market Course + Intraday & FNO calls 
Munafa Data Patterns India Ltd (DATAPATTNS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Data Patterns India Ltd (DATAPATTNS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Data Patterns India Ltd intraday tips for today and tomorrow
Data Patterns India Ltd (DATAPATTNS) Indicator analysis
Recent prices of DATAPATTNS Data Patterns India Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 3969.70 | 3944.00 to 4084.50 | 0.89% | 0.88 times |
| 21 Thu May 2026 | 3934.50 | 3872.10 to 4007.90 | 2.62% | 0.84 times |
| 20 Wed May 2026 | 3834.10 | 3600.10 to 3875.00 | 5.49% | 1.16 times |
| 19 Tue May 2026 | 3634.50 | 3621.60 to 3847.90 | -3.14% | 0.7 times |
| 18 Mon May 2026 | 3752.20 | 3685.00 to 3884.90 | -3.21% | 0.91 times |
| 15 Fri May 2026 | 3876.50 | 3565.60 to 4030.00 | -3.34% | 2.96 times |
| 14 Thu May 2026 | 4010.50 | 3952.00 to 4250.00 | -4.43% | 0.99 times |
| 13 Wed May 2026 | 4196.20 | 4037.30 to 4226.70 | 3.29% | 0.71 times |
| 12 Tue May 2026 | 4062.50 | 4015.10 to 4145.30 | -1.92% | 0.47 times |
| 11 Mon May 2026 | 4142.00 | 4040.00 to 4175.00 | 0.94% | 0.56 times |
| 08 Fri May 2026 | 4103.40 | 4085.10 to 4287.00 | -3.45% | 0.7 times |
| 07 Thu May 2026 | 4250.10 | 4180.10 to 4280.00 | 1.88% | 0.61 times |
Data Patterns India Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Data Patterns India Ltd is 5258355, out of which 1035292 went into delivery, which is 19.69 percent of total volumes
Volumes in the last session was 1026747, out of which 164466 went into delivery, which is 16.02 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Data Patterns DATAPATTNS intraday stock tips
22 Friday May Stock tips for Data Patterns (DATAPATTNS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Data Patterns DATAPATTNS gave a large move recently.
My analysis of Data Patterns is bullish for shortterm, and stock might move up till 4057.5 or till 4243.8. Use a stoploss of 3902.19 and if this stock hits its stoploss, then it can fall down till 3746.92
21 Thursday May Stock tips for Data Patterns (DATAPATTNS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Data Patterns DATAPATTNS gave a large move recently.
My analysis of Data Patterns is bullish for shortterm, and stock might move up till 4051.5 or till 4239.1. Use a stoploss of 3895.09 and if this stock hits its stoploss, then it can fall down till 3738.72
20 Wednesday May Stock tips for Data Patterns Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Data Patterns DATAPATTNS gave a large move recently.
My analysis of Data Patterns is bearish for shortterm, and stock might move down till 3729.5 or till 3535.8. Use a stoploss of 3890.94 and if the stock hits stoploss, then it can shoot up till 4052.38
19 Tuesday May Stock tips for Data Patterns Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Data Patterns DATAPATTNS gave a large move recently.
My analysis of Data Patterns is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Data Patterns stays below 3705.6, but if it comes above 3705.6, then a intra day buy could be more profitable.
If you take a sell trade below 3705.6, then use 3705.6 as stoploss and 3476 as target. However if you take a buy trade in Data Patterns, then use 3705.6 as stoploss and 3896.92 as target.
18 Monday May Stock tips for Data Patterns Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Data Patterns DATAPATTNS gave a large move recently.
My analysis of Data Patterns is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3714.1 as stoploss in an intra day buy trade for a target of 3924.53. However, stock will show a bearish move below 3714.1.
15 Friday May Stock tips for Data Patterns Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Data Patterns DATAPATTNS gave a large move recently.
My analysis of Data Patterns is bearish for shortterm, and stock might move down till 3710.3 or till 3431.4. Use a stoploss of 3942.66 and if the stock hits stoploss, then it can shoot up till 4175.04
14 Thursday May Stock tips for Data Patterns (DATAPATTNS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Data Patterns DATAPATTNS gave a large move recently.
My analysis of Data Patterns is bullish for shortterm, and stock might move up till 4205.8 or till 4513.1. Use a stoploss of 3949.62 and if this stock hits its stoploss, then it can fall down till 3693.49
Data Patterns DATAPATTNS tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Data Patterns India Ltd (DATAPATTNS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
![Munafa Data Patterns India Ltd (DATAPATTNS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
