Munafa Stock Market Course + Intraday & FNO calls 
DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DATAPATTNS
- Forcast & Targets DATAPATTNS
- DATAPATTNS Experts view
- Tomorrow's Movement DATAPATTNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAPATTNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataPatterns
Strong intraday Stock price targets for DataPatterns are 2484 and 2589.2
| Intraday Target 1 | 2464.27 |
| Intraday Target 2 | 2503.73 |
| Intraday Target 3 | 2569.4666666667 |
| Intraday Target 4 | 2608.93 |
| Intraday Target 5 | 2674.67 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2543.20 (-3.06%) | 2628.00 | 2530.00 - 2635.20 | 0.7188 times | Tue 09 December 2025 | 2623.60 (1.4%) | 2579.10 | 2511.70 - 2634.40 | 1.1963 times | Mon 08 December 2025 | 2587.40 (-6.47%) | 2765.90 | 2569.40 - 2765.90 | 1.4688 times | Fri 05 December 2025 | 2766.30 (-4.51%) | 2897.10 | 2744.00 - 2931.60 | 0.9788 times | Thu 04 December 2025 | 2896.90 (0.29%) | 2887.80 | 2875.00 - 2965.00 | 1.1215 times | Wed 03 December 2025 | 2888.50 (-0.23%) | 2908.00 | 2850.20 - 2908.00 | 0.5529 times | Tue 02 December 2025 | 2895.20 (-1.16%) | 2925.00 | 2844.40 - 2969.40 | 0.7994 times | Mon 01 December 2025 | 2929.10 (-1.4%) | 2987.00 | 2913.80 - 3025.00 | 0.7962 times | Fri 28 November 2025 | 2970.80 (0.18%) | 2962.00 | 2958.00 - 3050.00 | 1.4617 times | Thu 27 November 2025 | 2965.60 (0.81%) | 2950.00 | 2937.20 - 3023.60 | 0.9057 times | Wed 26 November 2025 | 2941.80 (-0.16%) | 2956.10 | 2927.30 - 2999.90 | 0.9093 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2400.35 and 2654.55
| Weekly Target 1 | 2352.73 |
| Weekly Target 2 | 2447.97 |
| Weekly Target 3 | 2606.9333333333 |
| Weekly Target 4 | 2702.17 |
| Weekly Target 5 | 2861.13 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2543.20 (-8.06%) | 2765.90 | 2511.70 - 2765.90 | 0.5738 times | Fri 05 December 2025 | 2766.30 (-6.88%) | 2987.00 | 2744.00 - 3025.00 | 0.7204 times | Fri 28 November 2025 | 2970.80 (-1.9%) | 3018.40 | 2925.00 - 3050.00 | 1.0255 times | Fri 21 November 2025 | 3028.40 (-2.33%) | 3110.00 | 3011.00 - 3215.00 | 1.7751 times | Fri 14 November 2025 | 3100.70 (18.52%) | 2625.00 | 2610.30 - 3120.00 | 3.8978 times | Fri 07 November 2025 | 2616.20 (-4.66%) | 2744.00 | 2545.00 - 2775.30 | 0.1939 times | Fri 31 October 2025 | 2744.00 (-1.95%) | 2798.70 | 2700.30 - 2830.00 | 0.284 times | Fri 24 October 2025 | 2798.70 (-0.29%) | 2820.00 | 2758.70 - 2864.00 | 0.2669 times | Fri 17 October 2025 | 2806.80 (0.05%) | 2775.10 | 2685.00 - 2890.00 | 0.791 times | Fri 10 October 2025 | 2805.30 (-1.06%) | 2839.00 | 2760.80 - 2891.50 | 0.4715 times | Fri 03 October 2025 | 2835.30 (6.79%) | 2669.60 | 2504.00 - 2873.90 | 1.0506 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2270.8 and 2784.1
| Monthly Target 1 | 2180 |
| Monthly Target 2 | 2361.6 |
| Monthly Target 3 | 2693.3 |
| Monthly Target 4 | 2874.9 |
| Monthly Target 5 | 3206.6 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2543.20 (-14.39%) | 2987.00 | 2511.70 - 3025.00 | 0.1843 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 0.9816 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.3772 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.3607 times | Fri 29 August 2025 | 2402.80 (-9.02%) | 2640.00 | 2351.00 - 2735.00 | 0.2851 times | Thu 31 July 2025 | 2640.90 (-8.96%) | 2900.00 | 2520.00 - 3038.00 | 0.2792 times | Mon 30 June 2025 | 2900.70 (1.84%) | 2850.00 | 2775.00 - 3268.80 | 1.0626 times | Fri 30 May 2025 | 2848.20 (14.54%) | 2480.00 | 2121.00 - 3141.70 | 1.6479 times | Wed 30 April 2025 | 2486.60 (47.14%) | 1679.80 | 1392.25 - 2647.00 | 1.9111 times | Fri 28 March 2025 | 1689.95 (17.54%) | 1438.00 | 1351.15 - 1819.95 | 2.9103 times | Fri 28 February 2025 | 1437.75 (-34.87%) | 2080.00 | 1405.40 - 2133.30 | 0.7366 times |
Yearly price and charts DataPatterns
Strong yearly Stock price targets for DataPatterns DATAPATTNS are 1947.18 and 3864.83
| Yearly Target 1 | 470.07 |
| Yearly Target 2 | 1506.63 |
| Yearly Target 3 | 2387.7166666667 |
| Yearly Target 4 | 3424.28 |
| Yearly Target 5 | 4305.37 |
Yearly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2543.20 (2.93%) | 2470.60 | 1351.15 - 3268.80 | 2.212 times | Tue 31 December 2024 | 2470.70 (32.75%) | 1862.00 | 1751.00 - 3655.00 | 1.1812 times | Fri 29 December 2023 | 1861.20 (69.89%) | 1100.00 | 1096.00 - 2485.00 | 0.5982 times | Fri 30 December 2022 | 1095.55 (44.17%) | 764.00 | 575.00 - 1465.00 | 0.7301 times | Fri 31 December 2021 | 759.90 (0%) | 856.05 | 702.00 - 864.00 | 0.2785 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DataPatterns
Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2777.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2614.65
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2920 and price is deviating by 165 points
Upper Bollinger band is at 3249 and lower is at 2591, while middle bands are at 2755 and 3084
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DataPatterns (DATAPATTNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DataPatterns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DataPatterns in short term and the sell signal is strong.
DataPatterns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DataPatterns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DataPatterns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2799.53 and DataPatterns DATAPATTNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DataPatterns DATAPATTNS stock. Volume based technical analysis of DataPatterns DATAPATTNS stock is negative.
DataPatterns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 2683.48 |
| 12 day DMA | 2829.57 |
| 20 day DMA | 2919.43 |
| 35 day DMA | 2842.45 |
| 50 day DMA | 2812.24 |
| 100 day DMA | 2720.4 |
| 150 day DMA | 2765.81 |
| 200 day DMA | 2518.71 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2662.63 | 2722.34 | 2771.7 |
| 12 day EMA | 2777.79 | 2820.43 | 2856.21 |
| 20 day EMA | 2818.68 | 2847.67 | 2871.25 |
| 35 day EMA | 2829 | 2845.83 | 2858.91 |
| 50 day EMA | 2792.85 | 2803.04 | 2810.36 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2683.48 | 2752.54 | 2806.86 |
| 12 day SMA | 2829.57 | 2862.73 | 2896.47 |
| 20 day SMA | 2919.43 | 2931.88 | 2938.54 |
| 35 day SMA | 2842.45 | 2849.27 | 2854.51 |
| 50 day SMA | 2812.24 | 2814.48 | 2817.06 |
| 100 day SMA | 2720.4 | 2723.9 | 2726.39 |
| 150 day SMA | 2765.81 | 2763.24 | 2760.38 |
| 200 day SMA | 2518.71 | 2513.58 | 2508.49 |
Fundamentals, profit and EPS of Data Patterns DATAPATTNS
EPS is 41.70 and PE is: 60.99
Last quarter profit: (September 2025 quarter) 49.19 crores (62.45%)
Debt: 5.81 in crores
Market capitalization: 14267.62
EPS is 38.32 and PE is: 66.37
Last quarter profit: (June 2025 quarter) 25.50 crores (-22.23%)
Debt: 6.17 in crores
Market capitalization: 13451.00
Videos related to: DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
