Munafa Stock Market Course + Intraday & FNO calls 
DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DATAPATTNS
- Forcast & Targets DATAPATTNS
- DATAPATTNS Experts view
- Tomorrow's Movement DATAPATTNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAPATTNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataPatterns
Strong intraday Stock price targets for DataPatterns are 2812.75 and 2954.85
| Intraday Target 1 | 2708.77 |
| Intraday Target 2 | 2774.63 |
| Intraday Target 3 | 2850.8666666667 |
| Intraday Target 4 | 2916.73 |
| Intraday Target 5 | 2992.97 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2840.50 (1.26%) | 2801.00 | 2785.00 - 2927.10 | 0.5859 times | Mon 09 February 2026 | 2805.10 (2.99%) | 2738.00 | 2700.50 - 2816.00 | 0.6947 times | Fri 06 February 2026 | 2723.70 (7.93%) | 2700.00 | 2574.00 - 2758.90 | 2.9432 times | Thu 05 February 2026 | 2523.50 (-3.63%) | 2618.60 | 2512.00 - 2625.00 | 0.2646 times | Wed 04 February 2026 | 2618.60 (0.46%) | 2599.00 | 2520.00 - 2650.10 | 0.5098 times | Tue 03 February 2026 | 2606.60 (1.92%) | 2700.00 | 2549.00 - 2700.90 | 0.5197 times | Mon 02 February 2026 | 2557.60 (3.51%) | 2495.00 | 2453.00 - 2609.90 | 1.0183 times | Sun 01 February 2026 | 2470.90 (-7.52%) | 2691.00 | 2298.00 - 2836.60 | 1.5793 times | Fri 30 January 2026 | 2671.80 (4.27%) | 2546.10 | 2515.40 - 2765.00 | 0.9847 times | Thu 29 January 2026 | 2562.50 (-1.84%) | 2610.60 | 2544.00 - 2644.30 | 0.8999 times | Wed 28 January 2026 | 2610.60 (13.63%) | 2319.80 | 2297.60 - 2650.00 | 2.441 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2770.5 and 2997.1
| Weekly Target 1 | 2596.1 |
| Weekly Target 2 | 2718.3 |
| Weekly Target 3 | 2822.7 |
| Weekly Target 4 | 2944.9 |
| Weekly Target 5 | 3049.3 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2840.50 (4.29%) | 2738.00 | 2700.50 - 2927.10 | 0.5632 times | Fri 06 February 2026 | 2723.70 (1.94%) | 2691.00 | 2298.00 - 2836.60 | 3.0057 times | Fri 30 January 2026 | 2671.80 (22.42%) | 2199.80 | 2131.00 - 2765.00 | 2.1506 times | Fri 23 January 2026 | 2182.50 (-14.14%) | 2527.00 | 2167.00 - 2568.00 | 1.1364 times | Fri 16 January 2026 | 2542.00 (-4.1%) | 2643.00 | 2522.00 - 2663.40 | 0.4118 times | Fri 09 January 2026 | 2650.60 (1.1%) | 2624.00 | 2607.90 - 2774.00 | 0.7287 times | Fri 02 January 2026 | 2621.70 (-2.1%) | 2682.00 | 2556.20 - 2719.00 | 0.3299 times | Fri 26 December 2025 | 2677.80 (4.75%) | 2556.40 | 2556.40 - 2747.80 | 0.521 times | Fri 19 December 2025 | 2556.40 (-1.46%) | 2590.00 | 2435.50 - 2618.60 | 0.4134 times | Fri 12 December 2025 | 2594.20 (-6.22%) | 2765.90 | 2511.70 - 2765.90 | 0.7395 times | Fri 05 December 2025 | 2766.30 (-6.88%) | 2987.00 | 2744.00 - 3025.00 | 0.6927 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2569.25 and 3198.35
| Monthly Target 1 | 2059.43 |
| Monthly Target 2 | 2449.97 |
| Monthly Target 3 | 2688.5333333333 |
| Monthly Target 4 | 3079.07 |
| Monthly Target 5 | 3317.63 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2840.50 (6.31%) | 2691.00 | 2298.00 - 2927.10 | 0.8036 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 1.0124 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.5916 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 1.4923 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.5734 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.5483 times | Fri 29 August 2025 | 2402.80 (-9.02%) | 2640.00 | 2351.00 - 2735.00 | 0.4333 times | Thu 31 July 2025 | 2640.90 (-8.96%) | 2900.00 | 2520.00 - 3038.00 | 0.4244 times | Mon 30 June 2025 | 2900.70 (1.84%) | 2850.00 | 2775.00 - 3268.80 | 1.6155 times | Fri 30 May 2025 | 2848.20 (14.54%) | 2480.00 | 2121.00 - 3141.70 | 2.5052 times | Wed 30 April 2025 | 2486.60 (47.14%) | 1679.80 | 1392.25 - 2647.00 | 2.9052 times |
Yearly price and charts DataPatterns
Strong yearly Stock price targets for DataPatterns DATAPATTNS are 2485.75 and 3281.85
| Yearly Target 1 | 1836.77 |
| Yearly Target 2 | 2338.63 |
| Yearly Target 3 | 2632.8666666667 |
| Yearly Target 4 | 3134.73 |
| Yearly Target 5 | 3428.97 |
Yearly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2840.50 (8.14%) | 2623.00 | 2131.00 - 2927.10 | 0.2753 times | Wed 31 December 2025 | 2626.60 (6.31%) | 2470.60 | 1351.15 - 3268.80 | 2.5589 times | Tue 31 December 2024 | 2470.70 (32.75%) | 1862.00 | 1751.00 - 3655.00 | 1.3412 times | Fri 29 December 2023 | 1861.20 (69.89%) | 1100.00 | 1096.00 - 2485.00 | 0.6793 times | Fri 30 December 2022 | 1095.55 (44.17%) | 764.00 | 575.00 - 1465.00 | 0.8291 times | Fri 31 December 2021 | 759.90 (0%) | 856.05 | 702.00 - 864.00 | 0.3162 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DataPatterns
Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2633.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2522 and price is deviating by 184 points
Upper Bollinger band is at 2888 and lower is at 2156, while middle bands are at 2339 and 2705
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DataPatterns (DATAPATTNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DataPatterns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DataPatterns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DataPatterns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DataPatterns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DataPatterns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2643 and DataPatterns DATAPATTNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DataPatterns DATAPATTNS stock. Volume based technical analysis of DataPatterns DATAPATTNS stock is negative.
DataPatterns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 2702.28 |
| 12 day DMA | 2607.4 |
| 20 day DMA | 2521.4 |
| 35 day DMA | 2576.87 |
| 50 day DMA | 2604.86 |
| 100 day DMA | 2710.22 |
| 150 day DMA | 2690.36 |
| 200 day DMA | 2706.49 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2731.39 | 2676.84 | 2612.72 |
| 12 day EMA | 2633.8 | 2596.23 | 2558.27 |
| 20 day EMA | 2600.31 | 2575.04 | 2550.83 |
| 35 day EMA | 2604.55 | 2590.66 | 2578.03 |
| 50 day EMA | 2644.11 | 2636.1 | 2629.2 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2702.28 | 2655.5 | 2606 |
| 12 day SMA | 2607.4 | 2552.57 | 2509.93 |
| 20 day SMA | 2521.4 | 2510.23 | 2502.5 |
| 35 day SMA | 2576.87 | 2568.76 | 2560.4 |
| 50 day SMA | 2604.86 | 2607.46 | 2610.67 |
| 100 day SMA | 2710.22 | 2709.44 | 2708.56 |
| 150 day SMA | 2690.36 | 2691.3 | 2692.38 |
| 200 day SMA | 2706.49 | 2703.06 | 2699.89 |
Fundamentals, profit and EPS of Data Patterns DATAPATTNS
EPS is 41.70 and PE is: 68.12
Last quarter profit: (September 2025 quarter) 49.19 crores (62.45%)
Debt: 5.81 in crores
Market capitalization: 14267.62
EPS is 38.32 and PE is: 74.13
Last quarter profit: (June 2025 quarter) 25.50 crores (-22.23%)
Debt: 6.17 in crores
Market capitalization: 13451.00
Videos related to: DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
