NSE Data Patterns India Ltd DATAPATTNS MACD indicator, Data Patterns India Ltd DATAPATTNS indicators MACD technical analysis, Data Patterns India Ltd DATAPATTNS indicators MACD free charts, Data Patterns India Ltd DATAPATTNS indicators MACD historical values NSE

Stock DATAPATTNS - Share Data Patterns India Ltd trades in NSE

Daily Support: 2661.35
Daily Resistance: 2848.95
5 Day DMA Moving Average is 2875.2
20 Day DMA Moving Average is 2941.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.51%	2897.10	2766.30	2931.60	2744.00	1.32 times
Thu 04 Dec 2025	0.29%	2887.80	2896.90	2965.00	2875.00	1.51 times
Wed 03 Dec 2025	-0.23%	2908.00	2888.50	2908.00	2850.20	0.75 times
Tue 02 Dec 2025	-1.16%	2925.00	2895.20	2969.40	2844.40	1.08 times
Mon 01 Dec 2025	-1.4%	2987.00	2929.10	3025.00	2913.80	1.07 times
Fri 28 Nov 2025	0.18%	2962.00	2970.80	3050.00	2958.00	1.97 times
Thu 27 Nov 2025	0.81%	2950.00	2965.60	3023.60	2937.20	1.22 times
Wed 26 Nov 2025	-0.16%	2956.10	2941.80	2999.90	2927.30	1.23 times
Tue 25 Nov 2025	0.18%	2940.00	2946.40	3043.20	2935.00	2.28 times
Mon 24 Nov 2025	-2.88%	3018.40	2941.20	3018.40	2925.00	1.45 times

Volume is calculated using 10 day average volume

NSE Data Patterns India Ltd DATAPATTNS MACD indicator, Data Patterns India Ltd DATAPATTNS indicators MACD technical analysis, Data Patterns India Ltd DATAPATTNS indicators MACD free charts, Data Patterns India Ltd DATAPATTNS indicators MACD historical values NSE

Below are charts of NSE Data Patterns India Ltd DATAPATTNS MACD indicator, Data Patterns India Ltd DATAPATTNS indicators MACD technical analysis, Data Patterns India Ltd DATAPATTNS indicators MACD free charts, Data Patterns India Ltd DATAPATTNS indicators MACD historical values NSE

Data Patterns India Ltd DATAPATTNS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Data Patterns India Ltd DATAPATTNS

12,26,9 day Data Patterns India Ltd DATAPATTNS MACD is: 2905.09, 2888.9, 16.19

According to MACD indicator, Prices of Data Patterns India Ltd DATAPATTNS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Data Patterns India Ltd DATAPATTNS are:

2905.09, 2888.9, 16.19
2930.31, 2898.71, 31.6
2936.38, 2898.85, 37.53
2945.08, 2899.68, 45.4
2954.15, 2900.04, 54.11
2958.7, 2897.71, 60.99
2956.5, 2891.86, 64.64
2954.85, 2885.96, 68.89
2957.22, 2881.49, 75.73
2959.19, 2876.29, 82.9

MACD charts of Data Patterns India Ltd DATAPATTNS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.