ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DATAPATTNS (target) price & Options chain analysis (Data Patterns India Ltd) Option chain analysis (DATAPATTNS) 23 Mon November Expiry

Munafa DATAPATTNS (target) price & Options chain analysis (Data Patterns India Ltd) Option chain analysis (DATAPATTNS) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Data Patterns India Ltd DATAPATTNS

0   DATAPATTNS Most Active Call Put Options

DATAPATTNS SPOT Price: 3985.00 as on 28 Oct, 2026

Data Patterns India Ltd (DATAPATTNS) target & price

DATAPATTNS Target Price
Target up: 4183.87
Target up: 4084.43
Target up: 4052.1
Target up: 4019.77
Target down: 3920.33
Target down: 3888
Target down: 3855.67

Date Close Open High Low Volume
28 Wed Oct 20263985.004084.904119.203955.100.57 M
27 Tue Oct 20264119.403790.004148.003781.001.52 M
26 Mon Oct 20263773.803765.003834.803700.200.39 M
23 Fri Oct 20263792.203901.003918.603705.600.51 M
22 Thu Oct 20263901.603888.103928.403806.000.29 M
21 Wed Oct 20263916.904066.004071.703902.000.25 M
19 Mon Oct 20264051.804072.004129.904027.000.16 M
16 Fri Oct 20264072.004051.004094.304041.000.19 M
Munafa DATAPATTNS (target) price & Options chain analysis (Data Patterns India Ltd) Option chain analysis (DATAPATTNS) 23 Mon November Expiry

DATAPATTNS Option Chain Data Analysis for Data Patterns India Ltd DATAPATTNS option chain

Maximum Call writing has been for strikes: 4100 4800 4000 3700
Until yesterday Maximum Call writing has been for strikes: 4100 4800 4000 3700

Open Interest of Call writers for the options of Data Patterns India Ltd DATAPATTNS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3600 4100 4000 4800
Until yesterday Maximum Put writing has been for strikes: 3600 4100 4000 4800

Open Interest of PUT writers for the options of Data Patterns India Ltd DATAPATTNS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DATAPATTNS Option Chain Price Analysis for Data Patterns India Ltd DATAPATTNS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Data Patterns India Ltd DATAPATTNS at this time.

It appears as if Data Patterns India Ltd DATAPATTNS gave a large move recently.

Stock of Data Patterns India Ltd (DATAPATTNS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Data Patterns India Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3937.4 as stoploss in an intra day buy trade for a target of 4085.79. However, stock will show a bearish move below 3937.4.

Data Patterns India Ltd DATAPATTNS Option Chain, OTM CE, ITM PE

Below is full option chain of Data Patterns India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 28 Oct 190.00 190.00 190.00190.00
PUT PE Wed 28 Oct 200.00 180.00 200.00180.00

Date Close Open High Low
CALL CE Wed 28 Oct 138.40 184.00 185.80129.95
PUT PE Wed 28 Oct 258.65 350.00 350.00232.00

Date Close Open High Low
CALL CE Wed 28 Oct 243.30 0.00 0.000.00
PUT PE Wed 28 Oct 304.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 203.05 0.00 0.000.00
PUT PE Wed 28 Oct 363.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 168.20 0.00 0.000.00
PUT PE Wed 28 Oct 428.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 138.25 0.00 0.000.00
PUT PE Wed 28 Oct 497.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 113.00 0.00 0.000.00
PUT PE Wed 28 Oct 572.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 19.40 36.45 36.4516.05
PUT PE Wed 28 Oct 731.90 0.00 0.000.00

Data Patterns India Ltd DATAPATTNS Option Chain, ITM CE, OTM PE

Below is full option chain of Data Patterns India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 28 Oct 398.55 0.00 0.000.00
PUT PE Wed 28 Oct 160.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 462.15 0.00 0.000.00
PUT PE Wed 28 Oct 125.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 370.00 370.00 370.00370.00
PUT PE Wed 28 Oct 95.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 606.40 0.00 0.000.00
PUT PE Wed 28 Oct 58.70 58.00 60.0058.00

Videos related to: Munafa DATAPATTNS (target) price & Options chain analysis (Data Patterns India Ltd) Option chain analysis (DATAPATTNS) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DATAPATTNS (target) price & Options chain analysis (Data Patterns India Ltd) Option chain analysis (DATAPATTNS) 23 Mon November Expiry

 

Back to top