ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DataPatterns

Strong intraday Stock price targets for DataPatterns are 3987.95 and 4090.85

Intraday Target 13966.67
Intraday Target 24009.23
Intraday Target 34069.5666666667
Intraday Target 44112.13
Intraday Target 54172.47

Daily price and volume Data Patterns

Date Closing Open Range Volume
Mon 19 October 2026 4051.80 (-0.5%) 4072.00 4027.00 - 4129.90 0.6284 times
Fri 16 October 2026 4072.00 (0.82%) 4051.00 4041.00 - 4094.30 0.7163 times
Thu 15 October 2026 4038.90 (-2.39%) 4154.00 4017.80 - 4154.00 0.9702 times
Wed 14 October 2026 4137.80 (-0.12%) 4158.30 4112.30 - 4234.90 1.4098 times
Tue 13 October 2026 4142.70 (1.46%) 4099.10 4028.20 - 4154.80 0.9271 times
Mon 12 October 2026 4082.90 (-0.05%) 4106.50 4065.10 - 4180.10 0.9884 times
Fri 09 October 2026 4084.80 (-0.3%) 4117.10 4047.20 - 4133.00 1.1017 times
Thu 08 October 2026 4097.10 (-3.22%) 4253.00 4080.00 - 4253.00 1.143 times
Wed 07 October 2026 4233.40 (-1.53%) 4305.00 4220.00 - 4307.60 0.7136 times
Tue 06 October 2026 4299.20 (1.72%) 4249.20 4221.00 - 4320.50 1.4014 times
Mon 05 October 2026 4226.50 (-0.58%) 4275.60 4200.00 - 4316.80 0.8198 times

 Daily chart DataPatterns

Weekly price and charts DataPatterns

Strong weekly Stock price targets for DataPatterns DATAPATTNS are 3987.95 and 4090.85

Weekly Target 13966.67
Weekly Target 24009.23
Weekly Target 34069.5666666667
Weekly Target 44112.13
Weekly Target 54172.47

Weekly price and volumes for Data Patterns

Date Closing Open Range Volume
Mon 19 October 2026 4051.80 (-0.5%) 4072.00 4027.00 - 4129.90 0.0608 times
Fri 16 October 2026 4072.00 (-0.31%) 4106.50 4017.80 - 4234.90 0.4847 times
Fri 09 October 2026 4084.80 (-3.92%) 4275.60 4047.20 - 4320.50 0.5009 times
Thu 01 October 2026 4251.30 (-3.79%) 4418.80 4155.30 - 4421.90 0.4942 times
Fri 25 September 2026 4418.80 (-2.09%) 4532.40 4355.00 - 4640.00 0.6246 times
Fri 18 September 2026 4513.30 (-6.54%) 4829.00 4140.00 - 4829.00 1.326 times
Fri 11 September 2026 4829.20 (5.33%) 4569.10 4554.30 - 4999.90 1.8679 times
Fri 04 September 2026 4585.00 (-0.86%) 4618.00 4420.90 - 4666.00 0.7322 times
Fri 28 August 2026 4624.80 (-4.25%) 4833.50 4500.10 - 4889.80 1.5928 times
Fri 21 August 2026 4829.90 (8.4%) 4469.00 4460.60 - 5000.00 2.3159 times
Fri 14 August 2026 4455.80 (1.71%) 4386.00 4362.30 - 4623.30 0.9849 times

 weekly chart DataPatterns

Monthly price and charts DataPatterns

Strong monthly Stock price targets for DataPatterns DATAPATTNS are 3883.45 and 4186.15

Monthly Target 13827.33
Monthly Target 23939.57
Monthly Target 34130.0333333333
Monthly Target 44242.27
Monthly Target 54432.73

Monthly price and volumes Data Patterns

Date Closing Open Range Volume
Mon 19 October 2026 4051.80 (-5.48%) 4284.00 4017.80 - 4320.50 0.1607 times
Wed 30 September 2026 4286.90 (-5.19%) 4525.00 4140.00 - 4999.90 0.6612 times
Mon 31 August 2026 4521.50 (5.62%) 4300.70 4236.10 - 5000.00 0.9165 times
Fri 31 July 2026 4281.00 (-4.9%) 4519.70 3899.00 - 4831.70 1.2279 times
Tue 30 June 2026 4501.80 (11.35%) 4063.30 3801.00 - 4955.90 1.4947 times
Fri 29 May 2026 4043.10 (-0.95%) 4130.00 3565.60 - 4303.00 1.0533 times
Thu 30 April 2026 4081.70 (34.47%) 3140.00 2900.10 - 4295.00 1.58 times
Mon 30 March 2026 3035.30 (-5.45%) 3120.00 3012.60 - 3609.50 1.1877 times
Fri 27 February 2026 3210.20 (20.15%) 2691.00 2298.00 - 3309.90 1.0771 times
Fri 30 January 2026 2671.80 (1.72%) 2623.00 2131.00 - 2774.00 0.6409 times
Wed 31 December 2025 2626.60 (-11.59%) 2987.00 2435.50 - 3025.00 0.3745 times

 monthly chart DataPatterns

Yearly price and charts DataPatterns

Strong yearly Stock price targets for DataPatterns DATAPATTNS are 3091.4 and 5960.4

Yearly Target 1858.6
Yearly Target 22455.2
Yearly Target 33727.6
Yearly Target 45324.2
Yearly Target 56596.6

Yearly price and volumes Data Patterns

Date Closing Open Range Volume
Mon 19 October 2026 4051.80 (54.26%) 2623.00 2131.00 - 5000.00 1.7697 times
Wed 31 December 2025 2626.60 (6.31%) 2470.60 1351.15 - 3268.80 1.8909 times
Tue 31 December 2024 2470.70 (32.75%) 1862.00 1751.00 - 3655.00 0.9911 times
Fri 29 December 2023 1861.20 (69.89%) 1100.00 1096.00 - 2485.00 0.5019 times
Fri 30 December 2022 1095.55 (44.17%) 764.00 575.00 - 1465.00 0.6126 times
Fri 31 December 2021 759.90 (0%) 856.05 702.00 - 864.00 0.2337 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of DataPatterns

Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4147.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Data Patterns DATAPATTNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4237 and price is deviating by 146 points

Upper Bollinger band is at 4529 and lower is at 3946, while middle bands are at 4092 and 4383

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DataPatterns (DATAPATTNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DataPatterns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DataPatterns in short term and the sell signal is strong.

DataPatterns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DataPatterns in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DataPatterns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4132.07 and DataPatterns DATAPATTNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DataPatterns DATAPATTNS stock. Volume based technical analysis of DataPatterns DATAPATTNS stock is negative.

DataPatterns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Data Patterns DATAPATTNS

DMA (daily moving average) of Data Patterns DATAPATTNS

DMA period DMA value
5 day DMA 4088.64
12 day DMA 4143.2
20 day DMA 4236.86
35 day DMA 4391.58
50 day DMA 4453.56
100 day DMA 4427.12
150 day DMA 4163
200 day DMA 3813.22

EMA (exponential moving average) of Data Patterns DATAPATTNS

EMA period EMA current EMA prev EMA prev2
5 day EMA4080.394094.694106.03
12 day EMA4147.44164.774181.63
20 day EMA4221.034238.844256.39
35 day EMA4314.484329.944345.13
50 day EMA4414.264429.054443.62

SMA (simple moving average) of Data Patterns DATAPATTNS

SMA period SMA current SMA prev SMA prev2
5 day SMA4088.644094.864097.42
12 day SMA4143.24162.794175.26
20 day SMA4236.864259.934276.89
35 day SMA4391.584409.154429.36
50 day SMA4453.564460.384467.87
100 day SMA4427.124427.614427.85
150 day SMA41634158.944155.08
200 day SMA3813.223806.353799.35

Fundamentals, profit and EPS of Data Patterns DATAPATTNS

EPS is 48.47 and PE is: 83.59

Last quarter profit: (March 2026 quarter) 138.38 crores (21.30%)

Debt: 5.27 in crores

Market capitalization: 25229.74

EPS is 44.13 and PE is: 91.82

Last quarter profit: (December 2025 quarter) 58.30 crores (35.76%)

Debt: 5.81 in crores

Market capitalization: 17651.75

Videos related to: DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top