ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DataPatterns

Strong intraday Stock price targets for DataPatterns are 2480.15 and 2676.65

Intraday Target 12444.4
Intraday Target 22515.9
Intraday Target 32640.9
Intraday Target 42712.4
Intraday Target 52837.4

Daily price and volume Data Patterns

Date Closing Open Range Volume
Mon 08 December 2025 2587.40 (-6.47%) 2765.90 2569.40 - 2765.90 1.3743 times
Fri 05 December 2025 2766.30 (-4.51%) 2897.10 2744.00 - 2931.60 0.9158 times
Thu 04 December 2025 2896.90 (0.29%) 2887.80 2875.00 - 2965.00 1.0493 times
Wed 03 December 2025 2888.50 (-0.23%) 2908.00 2850.20 - 2908.00 0.5173 times
Tue 02 December 2025 2895.20 (-1.16%) 2925.00 2844.40 - 2969.40 0.7479 times
Mon 01 December 2025 2929.10 (-1.4%) 2987.00 2913.80 - 3025.00 0.7449 times
Fri 28 November 2025 2970.80 (0.18%) 2962.00 2958.00 - 3050.00 1.3676 times
Thu 27 November 2025 2965.60 (0.81%) 2950.00 2937.20 - 3023.60 0.8474 times
Wed 26 November 2025 2941.80 (-0.16%) 2956.10 2927.30 - 2999.90 0.8507 times
Tue 25 November 2025 2946.40 (0.18%) 2940.00 2935.00 - 3043.20 1.5848 times
Mon 24 November 2025 2941.20 (-2.88%) 3018.40 2925.00 - 3018.40 1.0082 times

 Daily chart DataPatterns

Weekly price and charts DataPatterns

Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2480.15 and 2676.65

Weekly Target 12444.4
Weekly Target 22515.9
Weekly Target 32640.9
Weekly Target 42712.4
Weekly Target 52837.4

Weekly price and volumes for Data Patterns

Date Closing Open Range Volume
Mon 08 December 2025 2587.40 (-6.47%) 2765.90 2569.40 - 2765.90 0.2574 times
Fri 05 December 2025 2766.30 (-6.88%) 2987.00 2744.00 - 3025.00 0.7446 times
Fri 28 November 2025 2970.80 (-1.9%) 3018.40 2925.00 - 3050.00 1.0599 times
Fri 21 November 2025 3028.40 (-2.33%) 3110.00 3011.00 - 3215.00 1.8347 times
Fri 14 November 2025 3100.70 (18.52%) 2625.00 2610.30 - 3120.00 4.0286 times
Fri 07 November 2025 2616.20 (-4.66%) 2744.00 2545.00 - 2775.30 0.2004 times
Fri 31 October 2025 2744.00 (-1.95%) 2798.70 2700.30 - 2830.00 0.2936 times
Fri 24 October 2025 2798.70 (-0.29%) 2820.00 2758.70 - 2864.00 0.2759 times
Fri 17 October 2025 2806.80 (0.05%) 2775.10 2685.00 - 2890.00 0.8175 times
Fri 10 October 2025 2805.30 (-1.06%) 2839.00 2760.80 - 2891.50 0.4873 times
Fri 03 October 2025 2835.30 (6.79%) 2669.60 2504.00 - 2873.90 1.0859 times

 weekly chart DataPatterns

Monthly price and charts DataPatterns

Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2350.6 and 2806.2

Monthly Target 12271.67
Monthly Target 22429.53
Monthly Target 32727.2666666667
Monthly Target 42885.13
Monthly Target 53182.87

Monthly price and volumes Data Patterns

Date Closing Open Range Volume
Mon 08 December 2025 2587.40 (-12.91%) 2987.00 2569.40 - 3025.00 0.1387 times
Fri 28 November 2025 2970.80 (8.27%) 2744.00 2545.00 - 3215.00 0.9862 times
Fri 31 October 2025 2744.00 (7.63%) 2559.90 2533.40 - 2891.50 0.3789 times
Tue 30 September 2025 2549.40 (6.1%) 2407.00 2407.00 - 2925.00 0.3624 times
Fri 29 August 2025 2402.80 (-9.02%) 2640.00 2351.00 - 2735.00 0.2864 times
Thu 31 July 2025 2640.90 (-8.96%) 2900.00 2520.00 - 3038.00 0.2805 times
Mon 30 June 2025 2900.70 (1.84%) 2850.00 2775.00 - 3268.80 1.0676 times
Fri 30 May 2025 2848.20 (14.54%) 2480.00 2121.00 - 3141.70 1.6556 times
Wed 30 April 2025 2486.60 (47.14%) 1679.80 1392.25 - 2647.00 1.9199 times
Fri 28 March 2025 1689.95 (17.54%) 1438.00 1351.15 - 1819.95 2.9239 times
Fri 28 February 2025 1437.75 (-34.87%) 2080.00 1405.40 - 2133.30 0.74 times

 monthly chart DataPatterns

Yearly price and charts DataPatterns

Strong yearly Stock price targets for DataPatterns DATAPATTNS are 1969.28 and 3886.93

Yearly Target 1484.8
Yearly Target 21536.1
Yearly Target 32402.45
Yearly Target 43453.75
Yearly Target 54320.1

Yearly price and volumes Data Patterns

Date Closing Open Range Volume
Mon 08 December 2025 2587.40 (4.72%) 2470.60 1351.15 - 3268.80 2.2068 times
Tue 31 December 2024 2470.70 (32.75%) 1862.00 1751.00 - 3655.00 1.1834 times
Fri 29 December 2023 1861.20 (69.89%) 1100.00 1096.00 - 2485.00 0.5993 times
Fri 30 December 2022 1095.55 (44.17%) 764.00 575.00 - 1465.00 0.7315 times
Fri 31 December 2021 759.90 (0%) 856.05 702.00 - 864.00 0.279 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DataPatterns

Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2856.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Data Patterns DATAPATTNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Data Patterns DATAPATTNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2614.65

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2939 and price is deviating by 132 points

Upper Bollinger band is at 3203 and lower is at 2675, while middle bands are at 2807 and 3071

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DataPatterns (DATAPATTNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DataPatterns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DataPatterns in short term and the sell signal is strong.

DataPatterns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DataPatterns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DataPatterns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2871.84 and DataPatterns DATAPATTNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DataPatterns DATAPATTNS stock. Volume based technical analysis of DataPatterns DATAPATTNS stock is negative.

DataPatterns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Data Patterns DATAPATTNS

DMA (daily moving average) of Data Patterns DATAPATTNS

DMA period DMA value
5 day DMA 2806.86
12 day DMA 2896.47
20 day DMA 2938.54
35 day DMA 2854.51
50 day DMA 2817.06
100 day DMA 2726.39
150 day DMA 2760.38
200 day DMA 2508.49

EMA (exponential moving average) of Data Patterns DATAPATTNS

EMA period EMA current EMA prev EMA prev2
5 day EMA2771.72863.832912.59
12 day EMA2856.232905.092930.32
20 day EMA2871.762901.682915.92
35 day EMA2861.512877.652884.21
50 day EMA2813.882823.122825.44

SMA (simple moving average) of Data Patterns DATAPATTNS

SMA period SMA current SMA prev SMA prev2
5 day SMA2806.862875.22916.1
12 day SMA2896.472939.572963.64
20 day SMA2938.542941.392933.88
35 day SMA2854.512858.632856.66
50 day SMA2817.062820.072820.21
100 day SMA2726.392729.142729.97
150 day SMA2760.382758.372755.33
200 day SMA2508.492503.972498.74

Fundamentals, profit and EPS of Data Patterns DATAPATTNS

EPS is 38.32 and PE is: 67.52

Last quarter profit: (June 2025 quarter) 25.50 crores (-22.23%)

Debt: 6.17 in crores

Market capitalization: 13451.00

EPS is 39.62 and PE is: 65.31

Last quarter profit: (March 2025 quarter) 114.08 crores (60.45%)

Debt: 6.17 in crores

Market capitalization: 15945.35

Videos related to: DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top