Munafa Stock Market Course + Intraday & FNO calls 
DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DATAPATTNS
- Forcast & Targets DATAPATTNS
- DATAPATTNS Experts view
- Tomorrow's Movement DATAPATTNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAPATTNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataPatterns
Strong intraday Stock price targets for DataPatterns are 2519.8 and 2621.7
| Intraday Target 1 | 2495.9 |
| Intraday Target 2 | 2543.7 |
| Intraday Target 3 | 2597.8 |
| Intraday Target 4 | 2645.6 |
| Intraday Target 5 | 2699.7 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2591.50 (-0.97%) | 2630.00 | 2550.00 - 2651.90 | 0.6086 times | Mon 12 January 2026 | 2617.00 (-1.27%) | 2643.00 | 2553.00 - 2655.00 | 1.0983 times | Fri 09 January 2026 | 2650.60 (-1.26%) | 2672.20 | 2626.20 - 2762.00 | 1.5575 times | Thu 08 January 2026 | 2684.40 (-0.33%) | 2690.00 | 2671.60 - 2774.00 | 2.0612 times | Wed 07 January 2026 | 2693.40 (0.55%) | 2670.00 | 2647.70 - 2699.90 | 0.4575 times | Tue 06 January 2026 | 2678.60 (-1.93%) | 2737.00 | 2652.00 - 2739.70 | 0.9397 times | Mon 05 January 2026 | 2731.30 (4.18%) | 2624.00 | 2607.90 - 2745.00 | 1.93 times | Fri 02 January 2026 | 2621.70 (0.79%) | 2601.00 | 2596.20 - 2638.00 | 0.373 times | Thu 01 January 2026 | 2601.20 (-0.97%) | 2623.00 | 2592.80 - 2633.10 | 0.2852 times | Wed 31 December 2025 | 2626.60 (1.68%) | 2577.20 | 2577.20 - 2645.00 | 0.6892 times | Tue 30 December 2025 | 2583.10 (-2.58%) | 2650.10 | 2556.20 - 2655.00 | 1.0103 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2518.25 and 2623.25
| Weekly Target 1 | 2493.83 |
| Weekly Target 2 | 2542.67 |
| Weekly Target 3 | 2598.8333333333 |
| Weekly Target 4 | 2647.67 |
| Weekly Target 5 | 2703.83 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2591.50 (-2.23%) | 2643.00 | 2550.00 - 2655.00 | 0.1783 times | Fri 09 January 2026 | 2650.60 (1.1%) | 2624.00 | 2607.90 - 2774.00 | 0.7254 times | Fri 02 January 2026 | 2621.70 (-2.1%) | 2682.00 | 2556.20 - 2719.00 | 0.3284 times | Fri 26 December 2025 | 2677.80 (4.75%) | 2556.40 | 2556.40 - 2747.80 | 0.5187 times | Fri 19 December 2025 | 2556.40 (-1.46%) | 2590.00 | 2435.50 - 2618.60 | 0.4115 times | Fri 12 December 2025 | 2594.20 (-6.22%) | 2765.90 | 2511.70 - 2765.90 | 0.7362 times | Fri 05 December 2025 | 2766.30 (-6.88%) | 2987.00 | 2744.00 - 3025.00 | 0.6896 times | Fri 28 November 2025 | 2970.80 (-1.9%) | 3018.40 | 2925.00 - 3050.00 | 0.9816 times | Fri 21 November 2025 | 3028.40 (-2.33%) | 3110.00 | 3011.00 - 3215.00 | 1.6992 times | Fri 14 November 2025 | 3100.70 (18.52%) | 2625.00 | 2610.30 - 3120.00 | 3.7311 times | Fri 07 November 2025 | 2616.20 (-4.66%) | 2744.00 | 2545.00 - 2775.30 | 0.1856 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2458.75 and 2682.75
| Monthly Target 1 | 2414.5 |
| Monthly Target 2 | 2503 |
| Monthly Target 3 | 2638.5 |
| Monthly Target 4 | 2727 |
| Monthly Target 5 | 2862.5 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2591.50 (-1.34%) | 2623.00 | 2550.00 - 2774.00 | 0.1945 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.5231 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 1.3195 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.507 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.4848 times | Fri 29 August 2025 | 2402.80 (-9.02%) | 2640.00 | 2351.00 - 2735.00 | 0.3832 times | Thu 31 July 2025 | 2640.90 (-8.96%) | 2900.00 | 2520.00 - 3038.00 | 0.3753 times | Mon 30 June 2025 | 2900.70 (1.84%) | 2850.00 | 2775.00 - 3268.80 | 1.4284 times | Fri 30 May 2025 | 2848.20 (14.54%) | 2480.00 | 2121.00 - 3141.70 | 2.2152 times | Wed 30 April 2025 | 2486.60 (47.14%) | 1679.80 | 1392.25 - 2647.00 | 2.5689 times | Fri 28 March 2025 | 1689.95 (17.54%) | 1438.00 | 1351.15 - 1819.95 | 3.9122 times |
Yearly price and charts DataPatterns
Strong yearly Stock price targets for DataPatterns DATAPATTNS are 2458.75 and 2682.75
| Yearly Target 1 | 2414.5 |
| Yearly Target 2 | 2503 |
| Yearly Target 3 | 2638.5 |
| Yearly Target 4 | 2727 |
| Yearly Target 5 | 2862.5 |
Yearly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2591.50 (-1.34%) | 2623.00 | 2550.00 - 2774.00 | 0.0347 times | Wed 31 December 2025 | 2626.60 (6.31%) | 2470.60 | 1351.15 - 3268.80 | 2.6665 times | Tue 31 December 2024 | 2470.70 (32.75%) | 1862.00 | 1751.00 - 3655.00 | 1.3976 times | Fri 29 December 2023 | 1861.20 (69.89%) | 1100.00 | 1096.00 - 2485.00 | 0.7078 times | Fri 30 December 2022 | 1095.55 (44.17%) | 764.00 | 575.00 - 1465.00 | 0.8639 times | Fri 31 December 2021 | 759.90 (0%) | 856.05 | 702.00 - 864.00 | 0.3295 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DataPatterns
Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2642.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2629.25
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2624 and price is deviating by 63 points
Upper Bollinger band is at 2749 and lower is at 2500, while middle bands are at 2562 and 2686
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DataPatterns (DATAPATTNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DataPatterns stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DataPatterns in short term but the buy signal is initial and weak.
DataPatterns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DataPatterns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DataPatterns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2666.3 and DataPatterns DATAPATTNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DataPatterns DATAPATTNS stock. Volume based technical analysis of DataPatterns DATAPATTNS stock is negative.
DataPatterns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 2647.38 |
| 12 day DMA | 2644.23 |
| 20 day DMA | 2623.6 |
| 35 day DMA | 2692.31 |
| 50 day DMA | 2750.8 |
| 100 day DMA | 2717.87 |
| 150 day DMA | 2745.48 |
| 200 day DMA | 2638.99 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2631.32 | 2651.22 | 2668.33 |
| 12 day EMA | 2642.53 | 2651.8 | 2658.13 |
| 20 day EMA | 2652.57 | 2659 | 2663.42 |
| 35 day EMA | 2693.76 | 2699.78 | 2704.65 |
| 50 day EMA | 2740.61 | 2746.69 | 2751.98 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2647.38 | 2664.8 | 2687.66 |
| 12 day SMA | 2644.23 | 2651.43 | 2656.03 |
| 20 day SMA | 2623.6 | 2624.35 | 2623.21 |
| 35 day SMA | 2692.31 | 2702.3 | 2714.06 |
| 50 day SMA | 2750.8 | 2753.85 | 2755.67 |
| 100 day SMA | 2717.87 | 2717.37 | 2717.11 |
| 150 day SMA | 2745.48 | 2747.9 | 2750.88 |
| 200 day SMA | 2638.99 | 2634.72 | 2630.2 |
Fundamentals, profit and EPS of Data Patterns DATAPATTNS
EPS is 41.70 and PE is: 62.15
Last quarter profit: (September 2025 quarter) 49.19 crores (62.45%)
Debt: 5.81 in crores
Market capitalization: 14267.62
EPS is 38.32 and PE is: 67.63
Last quarter profit: (June 2025 quarter) 25.50 crores (-22.23%)
Debt: 6.17 in crores
Market capitalization: 13451.00
Videos related to: DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
