ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DataPatterns

Strong intraday Stock price targets for DataPatterns are 2262.35 and 2336.05

Intraday Target 12202.87
Intraday Target 22248.13
Intraday Target 32276.5666666667
Intraday Target 42321.83
Intraday Target 52350.27

Daily price and volume Data Patterns

Date Closing Open Range Volume
Thu 22 January 2026 2293.40 (3.55%) 2248.00 2231.30 - 2305.00 0.9522 times
Wed 21 January 2026 2214.70 (-1.6%) 2250.60 2188.50 - 2270.00 1.4175 times
Tue 20 January 2026 2250.60 (-9.47%) 2477.10 2221.40 - 2477.10 2.6524 times
Mon 19 January 2026 2486.00 (-2.2%) 2527.00 2470.10 - 2568.00 0.4902 times
Fri 16 January 2026 2542.00 (-1.42%) 2582.90 2522.00 - 2601.70 0.5971 times
Wed 14 January 2026 2578.50 (-0.5%) 2582.00 2571.10 - 2663.40 0.7225 times
Tue 13 January 2026 2591.50 (-0.97%) 2630.00 2550.00 - 2651.90 0.362 times
Mon 12 January 2026 2617.00 (-1.27%) 2643.00 2553.00 - 2655.00 0.6533 times
Fri 09 January 2026 2650.60 (-1.26%) 2672.20 2626.20 - 2762.00 0.9265 times
Thu 08 January 2026 2684.40 (-0.33%) 2690.00 2671.60 - 2774.00 1.2262 times
Wed 07 January 2026 2693.40 (0.55%) 2670.00 2647.70 - 2699.90 0.2721 times

 Daily chart DataPatterns

Weekly price and charts DataPatterns

Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2051.2 and 2430.7

Weekly Target 11970.47
Weekly Target 22131.93
Weekly Target 32349.9666666667
Weekly Target 42511.43
Weekly Target 52729.47

Weekly price and volumes for Data Patterns

Date Closing Open Range Volume
Thu 22 January 2026 2293.40 (-9.78%) 2527.00 2188.50 - 2568.00 1.2958 times
Fri 16 January 2026 2542.00 (-4.1%) 2643.00 2522.00 - 2663.40 0.5489 times
Fri 09 January 2026 2650.60 (1.1%) 2624.00 2607.90 - 2774.00 0.9713 times
Fri 02 January 2026 2621.70 (-2.1%) 2682.00 2556.20 - 2719.00 0.4397 times
Fri 26 December 2025 2677.80 (4.75%) 2556.40 2556.40 - 2747.80 0.6945 times
Fri 19 December 2025 2556.40 (-1.46%) 2590.00 2435.50 - 2618.60 0.551 times
Fri 12 December 2025 2594.20 (-6.22%) 2765.90 2511.70 - 2765.90 0.9857 times
Fri 05 December 2025 2766.30 (-6.88%) 2987.00 2744.00 - 3025.00 0.9234 times
Fri 28 November 2025 2970.80 (-1.9%) 3018.40 2925.00 - 3050.00 1.3144 times
Fri 21 November 2025 3028.40 (-2.33%) 3110.00 3011.00 - 3215.00 2.2753 times
Fri 14 November 2025 3100.70 (18.52%) 2625.00 2610.30 - 3120.00 4.996 times

 weekly chart DataPatterns

Monthly price and charts DataPatterns

Strong monthly Stock price targets for DataPatterns DATAPATTNS are 1948.2 and 2533.7

Monthly Target 11833.13
Monthly Target 22063.27
Monthly Target 32418.6333333333
Monthly Target 42648.77
Monthly Target 53004.13

Monthly price and volumes Data Patterns

Date Closing Open Range Volume
Thu 22 January 2026 2293.40 (-12.69%) 2623.00 2188.50 - 2774.00 0.4242 times
Wed 31 December 2025 2626.60 (-11.59%) 2987.00 2435.50 - 3025.00 0.5109 times
Fri 28 November 2025 2970.80 (8.27%) 2744.00 2545.00 - 3215.00 1.2886 times
Fri 31 October 2025 2744.00 (7.63%) 2559.90 2533.40 - 2891.50 0.4951 times
Tue 30 September 2025 2549.40 (6.1%) 2407.00 2407.00 - 2925.00 0.4735 times
Fri 29 August 2025 2402.80 (-9.02%) 2640.00 2351.00 - 2735.00 0.3742 times
Thu 31 July 2025 2640.90 (-8.96%) 2900.00 2520.00 - 3038.00 0.3665 times
Mon 30 June 2025 2900.70 (1.84%) 2850.00 2775.00 - 3268.80 1.395 times
Fri 30 May 2025 2848.20 (14.54%) 2480.00 2121.00 - 3141.70 2.1633 times
Wed 30 April 2025 2486.60 (47.14%) 1679.80 1392.25 - 2647.00 2.5087 times
Fri 28 March 2025 1689.95 (17.54%) 1438.00 1351.15 - 1819.95 3.8205 times

 monthly chart DataPatterns

Yearly price and charts DataPatterns

Strong yearly Stock price targets for DataPatterns DATAPATTNS are 1948.2 and 2533.7

Yearly Target 11833.13
Yearly Target 22063.27
Yearly Target 32418.6333333333
Yearly Target 42648.77
Yearly Target 53004.13

Yearly price and volumes Data Patterns

Date Closing Open Range Volume
Thu 22 January 2026 2293.40 (-12.69%) 2623.00 2188.50 - 2774.00 0.077 times
Wed 31 December 2025 2626.60 (6.31%) 2470.60 1351.15 - 3268.80 2.6475 times
Tue 31 December 2024 2470.70 (32.75%) 1862.00 1751.00 - 3655.00 1.3877 times
Fri 29 December 2023 1861.20 (69.89%) 1100.00 1096.00 - 2485.00 0.7028 times
Fri 30 December 2022 1095.55 (44.17%) 764.00 575.00 - 1465.00 0.8578 times
Fri 31 December 2021 759.90 (0%) 856.05 702.00 - 864.00 0.3272 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of DataPatterns

Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2463.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Data Patterns DATAPATTNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Data Patterns DATAPATTNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2461.3

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2573 and price is deviating by 146 points

Upper Bollinger band is at 2864 and lower is at 2282, while middle bands are at 2427 and 2718

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DataPatterns (DATAPATTNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DataPatterns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DataPatterns in short term and the sell signal is strong.

DataPatterns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DataPatterns in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DataPatterns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2428.75 and DataPatterns DATAPATTNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DataPatterns DATAPATTNS stock. Volume based technical analysis of DataPatterns DATAPATTNS stock is negative.

DataPatterns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Data Patterns DATAPATTNS

DMA (daily moving average) of Data Patterns DATAPATTNS

DMA period DMA value
5 day DMA 2357.34
12 day DMA 2523.39
20 day DMA 2572.31
35 day DMA 2598.49
50 day DMA 2716.44
100 day DMA 2709.13
150 day DMA 2720.96
200 day DMA 2659.72

EMA (exponential moving average) of Data Patterns DATAPATTNS

EMA period EMA current EMA prev EMA prev2
5 day EMA2347.162374.032453.69
12 day EMA2463.1524942544.76
20 day EMA2526.792551.352586.77
35 day EMA2616.282635.292660.05
50 day EMA2675.562691.152710.59

SMA (simple moving average) of Data Patterns DATAPATTNS

SMA period SMA current SMA prev SMA prev2
5 day SMA2357.342414.362489.72
12 day SMA2523.392559.882593.8
20 day SMA2572.312590.532610.56
35 day SMA2598.492615.692636.1
50 day SMA2716.442725.712734.3
100 day SMA2709.132710.452713.36
150 day SMA2720.962725.662730.64
200 day SMA2659.722656.862654.27

Fundamentals, profit and EPS of Data Patterns DATAPATTNS

EPS is 41.70 and PE is: 55

Last quarter profit: (September 2025 quarter) 49.19 crores (62.45%)

Debt: 5.81 in crores

Market capitalization: 14267.62

EPS is 38.32 and PE is: 59.85

Last quarter profit: (June 2025 quarter) 25.50 crores (-22.23%)

Debt: 6.17 in crores

Market capitalization: 13451.00

Videos related to: DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top