Munafa Stock Market Course + Intraday & FNO calls 
DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DATAPATTNS
- Forcast & Targets DATAPATTNS
- DATAPATTNS Experts view
- Tomorrow's Movement DATAPATTNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAPATTNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataPatterns
Strong intraday Stock price targets for DataPatterns are 3618.65 and 3818.55
| Intraday Target 1 | 3574.13 |
| Intraday Target 2 | 3663.17 |
| Intraday Target 3 | 3774.0333333333 |
| Intraday Target 4 | 3863.07 |
| Intraday Target 5 | 3973.93 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3752.20 (-3.21%) | 3869.70 | 3685.00 - 3884.90 | 0.9066 times | Fri 15 May 2026 | 3876.50 (-3.34%) | 4010.50 | 3565.60 - 4030.00 | 2.9373 times | Thu 14 May 2026 | 4010.50 (-4.43%) | 4250.00 | 3952.00 - 4250.00 | 0.9853 times | Wed 13 May 2026 | 4196.20 (3.29%) | 4075.00 | 4037.30 - 4226.70 | 0.7071 times | Tue 12 May 2026 | 4062.50 (-1.92%) | 4115.10 | 4015.10 - 4145.30 | 0.4612 times | Mon 11 May 2026 | 4142.00 (0.94%) | 4090.00 | 4040.00 - 4175.00 | 0.5538 times | Fri 08 May 2026 | 4103.40 (-3.45%) | 4239.90 | 4085.10 - 4287.00 | 0.6892 times | Thu 07 May 2026 | 4250.10 (1.88%) | 4192.40 | 4180.10 - 4280.00 | 0.6061 times | Wed 06 May 2026 | 4171.50 (-1.15%) | 4279.90 | 4121.10 - 4303.00 | 0.8634 times | Tue 05 May 2026 | 4219.90 (3.1%) | 4101.00 | 4060.10 - 4269.00 | 1.2898 times | Mon 04 May 2026 | 4093.20 (0.28%) | 4130.00 | 3892.30 - 4169.80 | 0.9138 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 3618.65 and 3818.55
| Weekly Target 1 | 3574.13 |
| Weekly Target 2 | 3663.17 |
| Weekly Target 3 | 3774.0333333333 |
| Weekly Target 4 | 3863.07 |
| Weekly Target 5 | 3973.93 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3752.20 (-3.21%) | 3869.70 | 3685.00 - 3884.90 | 0.203 times | Fri 15 May 2026 | 3876.50 (-5.53%) | 4090.00 | 3565.60 - 4250.00 | 1.2637 times | Fri 08 May 2026 | 4103.40 (0.53%) | 4130.00 | 3892.30 - 4303.00 | 0.9766 times | Thu 30 April 2026 | 4081.70 (0.1%) | 4100.00 | 3940.00 - 4295.00 | 1.0887 times | Fri 24 April 2026 | 4077.70 (16.7%) | 3530.00 | 3444.00 - 4189.90 | 2.97 times | Fri 17 April 2026 | 3494.20 (6.87%) | 3224.00 | 3186.00 - 3589.00 | 0.6353 times | Fri 10 April 2026 | 3269.60 (7.01%) | 3068.00 | 2998.10 - 3473.90 | 0.7473 times | Thu 02 April 2026 | 3055.30 (-3.1%) | 3113.00 | 2900.10 - 3225.00 | 0.5093 times | Fri 27 March 2026 | 3153.00 (-2.41%) | 3206.30 | 3012.60 - 3342.00 | 0.584 times | Fri 20 March 2026 | 3230.80 (0.49%) | 3215.30 | 3055.10 - 3376.40 | 1.0222 times | Fri 13 March 2026 | 3215.00 (-7.91%) | 3491.20 | 3172.00 - 3600.00 | 1.0125 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 3290.2 and 4027.6
| Monthly Target 1 | 3136.2 |
| Monthly Target 2 | 3444.2 |
| Monthly Target 3 | 3873.6 |
| Monthly Target 4 | 4181.6 |
| Monthly Target 5 | 4611 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3752.20 (-8.07%) | 4130.00 | 3565.60 - 4303.00 | 0.895 times | Thu 30 April 2026 | 4081.70 (34.47%) | 3140.00 | 2900.10 - 4295.00 | 2.119 times | Mon 30 March 2026 | 3035.30 (-5.45%) | 3120.00 | 3012.60 - 3609.50 | 1.5928 times | Fri 27 February 2026 | 3210.20 (20.15%) | 2691.00 | 2298.00 - 3309.90 | 1.4445 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 0.8595 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.5022 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 1.2668 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.4867 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.4655 times | Fri 29 August 2025 | 2402.80 (-9.02%) | 2640.00 | 2351.00 - 2735.00 | 0.3679 times | Thu 31 July 2025 | 2640.90 (-8.96%) | 2900.00 | 2520.00 - 3038.00 | 0.3603 times |
Yearly price and charts DataPatterns
Strong yearly Stock price targets for DataPatterns DATAPATTNS are 2941.6 and 5113.6
| Yearly Target 1 | 1223.4 |
| Yearly Target 2 | 2487.8 |
| Yearly Target 3 | 3395.4 |
| Yearly Target 4 | 4659.8 |
| Yearly Target 5 | 5567.4 |
Yearly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3752.20 (42.85%) | 2623.00 | 2131.00 - 4303.00 | 1.0641 times | Wed 31 December 2025 | 2626.60 (6.31%) | 2470.60 | 1351.15 - 3268.80 | 2.2064 times | Tue 31 December 2024 | 2470.70 (32.75%) | 1862.00 | 1751.00 - 3655.00 | 1.1564 times | Fri 29 December 2023 | 1861.20 (69.89%) | 1100.00 | 1096.00 - 2485.00 | 0.5857 times | Fri 30 December 2022 | 1095.55 (44.17%) | 764.00 | 575.00 - 1465.00 | 0.7148 times | Fri 31 December 2021 | 759.90 (0%) | 856.05 | 702.00 - 864.00 | 0.2727 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DataPatterns
Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3989.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4007 and price is deviating by 211 points
Upper Bollinger band is at 4428 and lower is at 3586, while middle bands are at 3797 and 4218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DataPatterns (DATAPATTNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DataPatterns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DataPatterns in short term but the sell signal is initial and weak.
DataPatterns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DataPatterns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DataPatterns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4032.37 and DataPatterns DATAPATTNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DataPatterns DATAPATTNS stock. Volume based technical analysis of DataPatterns DATAPATTNS stock is negative.
DataPatterns Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 3979.58 |
| 12 day DMA | 4079.98 |
| 20 day DMA | 4006.65 |
| 35 day DMA | 3685.14 |
| 50 day DMA | 3565.69 |
| 100 day DMA | 3120.55 |
| 150 day DMA | 3014.14 |
| 200 day DMA | 2914.9 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3934.22 | 4025.21 | 4099.56 |
| 12 day EMA | 3989.72 | 4032.89 | 4061.32 |
| 20 day EMA | 3926.53 | 3944.87 | 3952.06 |
| 35 day EMA | 3777.85 | 3779.36 | 3773.64 |
| 50 day EMA | 3570.31 | 3562.89 | 3550.09 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3979.58 | 4057.54 | 4102.92 |
| 12 day SMA | 4079.98 | 4110.47 | 4125.75 |
| 20 day SMA | 4006.65 | 3993.75 | 3974.45 |
| 35 day SMA | 3685.14 | 3665.72 | 3647.27 |
| 50 day SMA | 3565.69 | 3554.85 | 3542.19 |
| 100 day SMA | 3120.55 | 3107.7 | 3094.75 |
| 150 day SMA | 3014.14 | 3008.07 | 3001.13 |
| 200 day SMA | 2914.9 | 2910.03 | 2904.69 |
Fundamentals, profit and EPS of Data Patterns DATAPATTNS
EPS is 44.13 and PE is: 85.03
Last quarter profit: (December 2025 quarter) 58.30 crores (35.76%)
Debt: 5.81 in crores
Market capitalization: 17651.75
EPS is 41.70 and PE is: 89.98
Last quarter profit: (September 2025 quarter) 49.19 crores (62.45%)
Debt: 5.81 in crores
Market capitalization: 14267.62
Videos related to: DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
