Munafa Stock Market Course + Intraday & FNO calls 
DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DATAPATTNS
- Forcast & Targets DATAPATTNS
- DATAPATTNS Experts view
- Tomorrow's Movement DATAPATTNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAPATTNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataPatterns
Strong intraday Stock price targets for DataPatterns are 3827.75 and 4270.25
| Intraday Target 1 | 3467 |
| Intraday Target 2 | 3746 |
| Intraday Target 3 | 3909.5 |
| Intraday Target 4 | 4188.5 |
| Intraday Target 5 | 4352 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4025.00 (8.67%) | 3660.00 | 3630.50 - 4073.00 | 4.0166 times | Sun 08 November 2026 | 3704.00 (-1.69%) | 3605.50 | 3602.00 - 3735.00 | 0.362 times | Fri 06 November 2026 | 3767.70 (-4.85%) | 3935.20 | 3639.20 - 3935.20 | 1.0874 times | Thu 05 November 2026 | 3959.90 (0.25%) | 4149.00 | 3925.10 - 4149.90 | 0.5193 times | Tue 03 November 2026 | 3950.00 (2.86%) | 3875.80 | 3843.60 - 4007.90 | 0.5405 times | Mon 02 November 2026 | 3840.00 (1.05%) | 3841.70 | 3790.90 - 3932.50 | 0.3977 times | Fri 30 October 2026 | 3800.00 (-5.51%) | 4039.00 | 3800.00 - 4039.00 | 0.438 times | Thu 29 October 2026 | 4021.50 (0.92%) | 3960.00 | 3925.00 - 4040.00 | 0.3514 times | Wed 28 October 2026 | 3985.00 (-3.26%) | 4084.90 | 3955.10 - 4119.20 | 0.6222 times | Tue 27 October 2026 | 4119.40 (9.16%) | 3790.00 | 3781.00 - 4148.00 | 1.6646 times | Mon 26 October 2026 | 3773.80 (-0.49%) | 3765.00 | 3700.20 - 3834.80 | 0.4225 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 3813.5 and 4284.5
| Weekly Target 1 | 3429 |
| Weekly Target 2 | 3727 |
| Weekly Target 3 | 3900 |
| Weekly Target 4 | 4198 |
| Weekly Target 5 | 4371 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4025.00 (6.83%) | 3605.50 | 3602.00 - 4073.00 | 1.6042 times | Fri 06 November 2026 | 3767.70 (-0.85%) | 3841.70 | 3639.20 - 4149.90 | 0.9324 times | Fri 30 October 2026 | 3800.00 (0.21%) | 3765.00 | 3700.20 - 4148.00 | 1.2818 times | Fri 23 October 2026 | 3792.20 (-6.87%) | 4072.00 | 3705.60 - 4129.90 | 0.4884 times | Fri 16 October 2026 | 4072.00 (-0.31%) | 4106.50 | 4017.80 - 4234.90 | 0.5208 times | Fri 09 October 2026 | 4084.80 (-3.92%) | 4275.60 | 4047.20 - 4320.50 | 0.5382 times | Thu 01 October 2026 | 4251.30 (-3.79%) | 4418.80 | 4155.30 - 4421.90 | 0.5311 times | Fri 25 September 2026 | 4418.80 (-2.09%) | 4532.40 | 4355.00 - 4640.00 | 0.6711 times | Fri 18 September 2026 | 4513.30 (-6.54%) | 4829.00 | 4140.00 - 4829.00 | 1.4249 times | Fri 11 September 2026 | 4829.20 (5.33%) | 4569.10 | 4554.30 - 4999.90 | 2.0071 times | Fri 04 September 2026 | 4585.00 (-0.86%) | 4618.00 | 4420.90 - 4666.00 | 0.7868 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 3813.5 and 4361.4
| Monthly Target 1 | 3377.73 |
| Monthly Target 2 | 3701.37 |
| Monthly Target 3 | 3925.6333333333 |
| Monthly Target 4 | 4249.27 |
| Monthly Target 5 | 4473.53 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4025.00 (5.92%) | 3841.70 | 3602.00 - 4149.90 | 0.33 times | Fri 30 October 2026 | 3800.00 (-11.36%) | 4284.00 | 3700.20 - 4320.50 | 0.384 times | Wed 30 September 2026 | 4286.90 (-5.19%) | 4525.00 | 4140.00 - 4999.90 | 0.6675 times | Mon 31 August 2026 | 4521.50 (5.62%) | 4300.70 | 4236.10 - 5000.00 | 0.9253 times | Fri 31 July 2026 | 4281.00 (-4.9%) | 4519.70 | 3899.00 - 4831.70 | 1.2396 times | Tue 30 June 2026 | 4501.80 (11.35%) | 4063.30 | 3801.00 - 4955.90 | 1.509 times | Fri 29 May 2026 | 4043.10 (-0.95%) | 4130.00 | 3565.60 - 4303.00 | 1.0633 times | Thu 30 April 2026 | 4081.70 (34.47%) | 3140.00 | 2900.10 - 4295.00 | 1.5951 times | Mon 30 March 2026 | 3035.30 (-5.45%) | 3120.00 | 3012.60 - 3609.50 | 1.199 times | Fri 27 February 2026 | 3210.20 (20.15%) | 2691.00 | 2298.00 - 3309.90 | 1.0873 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 0.647 times |
Yearly price and charts DataPatterns
Strong yearly Stock price targets for DataPatterns DATAPATTNS are 3078 and 5947
| Yearly Target 1 | 849.67 |
| Yearly Target 2 | 2437.33 |
| Yearly Target 3 | 3718.6666666667 |
| Yearly Target 4 | 5306.33 |
| Yearly Target 5 | 6587.67 |
Yearly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4025.00 (53.24%) | 2623.00 | 2131.00 - 5000.00 | 1.8369 times | Wed 31 December 2025 | 2626.60 (6.31%) | 2470.60 | 1351.15 - 3268.80 | 1.8609 times | Tue 31 December 2024 | 2470.70 (32.75%) | 1862.00 | 1751.00 - 3655.00 | 0.9754 times | Fri 29 December 2023 | 1861.20 (69.89%) | 1100.00 | 1096.00 - 2485.00 | 0.494 times | Fri 30 December 2022 | 1095.55 (44.17%) | 764.00 | 575.00 - 1465.00 | 0.6029 times | Fri 31 December 2021 | 759.90 (0%) | 856.05 | 702.00 - 864.00 | 0.23 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DataPatterns
Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3913.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3958.8
Tomorrow's movement Prediction of Data Patterns DATAPATTNS looks bullish. It has broken an important Moving average of 3973.36 with high volumes
Munafa value: 85 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3955 and price is deviating by 133 points
Upper Bollinger band is at 4220 and lower is at 3690, while middle bands are at 3822 and 4087
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DataPatterns (DATAPATTNS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DataPatterns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DataPatterns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DataPatterns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DataPatterns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DataPatterns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3973.85 and DataPatterns DATAPATTNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DataPatterns DATAPATTNS stock. Volume based technical analysis of DataPatterns DATAPATTNS stock is negative.
DataPatterns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 3881.32 |
| 12 day DMA | 3894.88 |
| 20 day DMA | 3954.16 |
| 35 day DMA | 4108.78 |
| 50 day DMA | 4258.58 |
| 100 day DMA | 4381.19 |
| 150 day DMA | 4227.15 |
| 200 day DMA | 3901.75 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3887.05 | 3818.08 | 3875.11 |
| 12 day EMA | 3913.72 | 3893.49 | 3927.93 |
| 20 day EMA | 3974.73 | 3969.44 | 3997.37 |
| 35 day EMA | 4111.49 | 4116.58 | 4140.87 |
| 50 day EMA | 4258.57 | 4268.1 | 4291.11 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3881.32 | 3844.32 | 3863.52 |
| 12 day SMA | 3894.88 | 3884.59 | 3902.33 |
| 20 day SMA | 3954.16 | 3957.15 | 3976.8 |
| 35 day SMA | 4108.78 | 4119.81 | 4137.46 |
| 50 day SMA | 4258.58 | 4273.67 | 4290.43 |
| 100 day SMA | 4381.19 | 4385.71 | 4392.92 |
| 150 day SMA | 4227.15 | 4221.03 | 4216.57 |
| 200 day SMA | 3901.75 | 3894.34 | 3888.71 |
Fundamentals, profit and EPS of Data Patterns DATAPATTNS
EPS is 48.47 and PE is: 83.04
Last quarter profit: (March 2026 quarter) 138.38 crores (21.30%)
Debt: 5.27 in crores
Market capitalization: 25229.74
EPS is 44.13 and PE is: 91.21
Last quarter profit: (December 2025 quarter) 58.30 crores (35.76%)
Debt: 5.81 in crores
Market capitalization: 17651.75
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 4024.00 | 3592.40 | 3592.40 to 4040.10 | 1.51 times |
| 08 Sun | 3584.10 | 3584.00 | 3525.10 to 3650.00 | 1.58 times |
| 05 Thu | 3888.80 | 4134.90 | 3838.90 to 4139.00 | 1.11 times |
| 30 Fri | 3762.00 | 3973.10 | 3715.20 to 4006.20 | 0.48 times |
| 29 Thu | 3983.40 | 3956.10 | 3908.60 to 4050.00 | 0.32 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 3987.00 | 3576.00 | 3570.00 to 4007.90 | 2.06 times |
| 08 Sun | 3540.60 | 3600.00 | 3532.50 to 3619.40 | 1.89 times |
| 05 Thu | 3878.20 | 4100.00 | 3823.30 to 4100.00 | 1.05 times |
| 30 Fri | 3760.00 | 3760.00 | 3760.00 to 3760.00 | 0 times |
| 29 Thu | 4164.50 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 3946.10 | 3598.90 | 3598.90 to 3963.00 | 2.27 times |
| 08 Sun | 3522.50 | 3575.00 | 3515.00 to 3575.00 | 2.42 times |
| 05 Thu | 3917.10 | 3930.00 | 3904.20 to 3930.00 | 0.23 times |
| 30 Fri | 3821.20 | 3821.20 | 3821.20 to 3821.20 | 0.08 times |
| 29 Thu | 4184.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Data Patterns DATAPATTNS 23 Mon November 2026 expiry
DataPatterns DATAPATTNS Option strike: 4600.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 36.65 | 610.75 | 0.01 |
| 08 Sun November 2026 | 7.65 | 1000.00 | 0.03 |
DataPatterns DATAPATTNS Option strike: 4100.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 154.00 | 231.85 | 0.1 |
| 08 Sun November 2026 | 36.50 | 550.00 | 0.13 |
| 05 Thu November 2026 | 128.60 | 339.70 | 0.25 |
DataPatterns DATAPATTNS Option strike: 4000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 200.70 | 177.10 | 0.53 |
| 08 Sun November 2026 | 50.10 | 457.00 | 0.37 |
| 05 Thu November 2026 | 159.65 | 269.80 | 0.51 |
DataPatterns DATAPATTNS Option strike: 3900.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 254.95 | 132.55 | 0.81 |
| 08 Sun November 2026 | 69.35 | 356.40 | 0.25 |
| 05 Thu November 2026 | 206.00 | 218.45 | 1.33 |
DataPatterns DATAPATTNS Option strike: 3800.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 317.55 | 96.85 | 1.66 |
| 08 Sun November 2026 | 95.40 | 305.45 | 0.42 |
| 05 Thu November 2026 | 261.85 | 177.10 | 6.4 |
DataPatterns DATAPATTNS Option strike: 3700.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 389.35 | 69.65 | 1.77 |
| 08 Sun November 2026 | 129.15 | 242.70 | 0.56 |
| 05 Thu November 2026 | 355.00 | 124.70 | 22 |
DataPatterns DATAPATTNS Option strike: 3600.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 467.90 | 50.40 | 7.67 |
| 08 Sun November 2026 | 170.75 | 186.05 | 4.55 |
DataPatterns DATAPATTNS Option strike: 3200.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 831.00 | 11.50 | 95 |
| 08 Sun November 2026 | 495.75 | 52.60 | 65 |
| 05 Thu November 2026 | 823.70 | 27.65 | 30 |
Videos related to: DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
