Munafa Stock Market Course + Intraday & FNO calls 
DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DATAPATTNS
- Forcast & Targets DATAPATTNS
- DATAPATTNS Experts view
- Tomorrow's Movement DATAPATTNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAPATTNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataPatterns
Strong intraday Stock price targets for DataPatterns are 2932.3 and 3242.3
| Intraday Target 1 | 2708.2 |
| Intraday Target 2 | 2846.4 |
| Intraday Target 3 | 3018.2 |
| Intraday Target 4 | 3156.4 |
| Intraday Target 5 | 3328.2 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2984.60 (2.42%) | 2900.00 | 2880.00 - 3190.00 | 3.9962 times | Thu 19 February 2026 | 2914.00 (0.55%) | 2901.00 | 2860.00 - 2961.00 | 0.8906 times | Wed 18 February 2026 | 2898.10 (2.87%) | 2835.00 | 2812.40 - 2911.00 | 0.6295 times | Tue 17 February 2026 | 2817.30 (-0.39%) | 2830.00 | 2796.40 - 2880.00 | 0.3517 times | Mon 16 February 2026 | 2828.40 (2.15%) | 2755.00 | 2722.90 - 2877.00 | 0.6747 times | Fri 13 February 2026 | 2768.80 (-0.52%) | 2760.00 | 2725.00 - 2789.00 | 0.3474 times | Thu 12 February 2026 | 2783.30 (-1.74%) | 2827.00 | 2751.30 - 2827.00 | 0.3897 times | Wed 11 February 2026 | 2832.70 (-0.27%) | 2850.00 | 2787.00 - 2898.00 | 0.623 times | Tue 10 February 2026 | 2840.50 (1.26%) | 2801.00 | 2785.00 - 2927.10 | 0.9595 times | Mon 09 February 2026 | 2805.10 (2.99%) | 2738.00 | 2700.50 - 2816.00 | 1.1377 times | Fri 06 February 2026 | 2723.70 (7.93%) | 2700.00 | 2574.00 - 2758.90 | 4.8198 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2853.75 and 3320.85
| Weekly Target 1 | 2498.73 |
| Weekly Target 2 | 2741.67 |
| Weekly Target 3 | 2965.8333333333 |
| Weekly Target 4 | 3208.77 |
| Weekly Target 5 | 3432.93 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2984.60 (7.79%) | 2755.00 | 2722.90 - 3190.00 | 1.5435 times | Fri 13 February 2026 | 2768.80 (1.66%) | 2738.00 | 2700.50 - 2927.10 | 0.8156 times | Fri 06 February 2026 | 2723.70 (1.94%) | 2691.00 | 2298.00 - 2836.60 | 2.6406 times | Fri 30 January 2026 | 2671.80 (22.42%) | 2199.80 | 2131.00 - 2765.00 | 1.8893 times | Fri 23 January 2026 | 2182.50 (-14.14%) | 2527.00 | 2167.00 - 2568.00 | 0.9983 times | Fri 16 January 2026 | 2542.00 (-4.1%) | 2643.00 | 2522.00 - 2663.40 | 0.3618 times | Fri 09 January 2026 | 2650.60 (1.1%) | 2624.00 | 2607.90 - 2774.00 | 0.6402 times | Fri 02 January 2026 | 2621.70 (-2.1%) | 2682.00 | 2556.20 - 2719.00 | 0.2898 times | Fri 26 December 2025 | 2677.80 (4.75%) | 2556.40 | 2556.40 - 2747.80 | 0.4577 times | Fri 19 December 2025 | 2556.40 (-1.46%) | 2590.00 | 2435.50 - 2618.60 | 0.3632 times | Fri 12 December 2025 | 2594.20 (-6.22%) | 2765.90 | 2511.70 - 2765.90 | 0.6496 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2641.3 and 3533.3
| Monthly Target 1 | 1932.2 |
| Monthly Target 2 | 2458.4 |
| Monthly Target 3 | 2824.2 |
| Monthly Target 4 | 3350.4 |
| Monthly Target 5 | 3716.2 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2984.60 (11.71%) | 2691.00 | 2298.00 - 3190.00 | 1.223 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 0.9663 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.5646 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 1.4242 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.5472 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.5233 times | Fri 29 August 2025 | 2402.80 (-9.02%) | 2640.00 | 2351.00 - 2735.00 | 0.4136 times | Thu 31 July 2025 | 2640.90 (-8.96%) | 2900.00 | 2520.00 - 3038.00 | 0.4051 times | Mon 30 June 2025 | 2900.70 (1.84%) | 2850.00 | 2775.00 - 3268.80 | 1.5418 times | Fri 30 May 2025 | 2848.20 (14.54%) | 2480.00 | 2121.00 - 3141.70 | 2.391 times | Wed 30 April 2025 | 2486.60 (47.14%) | 1679.80 | 1392.25 - 2647.00 | 2.7727 times |
Yearly price and charts DataPatterns
Strong yearly Stock price targets for DataPatterns DATAPATTNS are 2557.8 and 3616.8
| Yearly Target 1 | 1709.53 |
| Yearly Target 2 | 2347.07 |
| Yearly Target 3 | 2768.5333333333 |
| Yearly Target 4 | 3406.07 |
| Yearly Target 5 | 3827.53 |
Yearly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2984.60 (13.63%) | 2623.00 | 2131.00 - 3190.00 | 0.3436 times | Wed 31 December 2025 | 2626.60 (6.31%) | 2470.60 | 1351.15 - 3268.80 | 2.5284 times | Tue 31 December 2024 | 2470.70 (32.75%) | 1862.00 | 1751.00 - 3655.00 | 1.3252 times | Fri 29 December 2023 | 1861.20 (69.89%) | 1100.00 | 1096.00 - 2485.00 | 0.6712 times | Fri 30 December 2022 | 1095.55 (44.17%) | 764.00 | 575.00 - 1465.00 | 0.8192 times | Fri 31 December 2021 | 759.90 (0%) | 856.05 | 702.00 - 864.00 | 0.3125 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DataPatterns
Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2812.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2961.25
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2706 and price is deviating by 169 points
Upper Bollinger band is at 3043 and lower is at 2370, while middle bands are at 2538 and 2874
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DataPatterns (DATAPATTNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DataPatterns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DataPatterns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DataPatterns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DataPatterns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DataPatterns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2897.39 and DataPatterns DATAPATTNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DataPatterns DATAPATTNS stock. Volume based technical analysis of DataPatterns DATAPATTNS stock is negative.
DataPatterns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 2888.48 |
| 12 day DMA | 2810 |
| 20 day DMA | 2705.8 |
| 35 day DMA | 2626.63 |
| 50 day DMA | 2618.8 |
| 100 day DMA | 2715.52 |
| 150 day DMA | 2686.53 |
| 200 day DMA | 2729.05 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2901.08 | 2859.32 | 2831.98 |
| 12 day EMA | 2812.72 | 2781.48 | 2757.39 |
| 20 day EMA | 2745.44 | 2720.28 | 2699.9 |
| 35 day EMA | 2697.81 | 2680.93 | 2667.21 |
| 50 day EMA | 2651.48 | 2637.89 | 2626.63 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2888.48 | 2845.32 | 2819.18 |
| 12 day SMA | 2810 | 2779.5 | 2753.88 |
| 20 day SMA | 2705.8 | 2665.7 | 2634.67 |
| 35 day SMA | 2626.63 | 2615.68 | 2607.47 |
| 50 day SMA | 2618.8 | 2609.97 | 2604.16 |
| 100 day SMA | 2715.52 | 2712.22 | 2710.61 |
| 150 day SMA | 2686.53 | 2685.92 | 2685.65 |
| 200 day SMA | 2729.05 | 2724.92 | 2721.33 |
Fundamentals, profit and EPS of Data Patterns DATAPATTNS
EPS is 41.70 and PE is: 71.57
Last quarter profit: (September 2025 quarter) 49.19 crores (62.45%)
Debt: 5.81 in crores
Market capitalization: 14267.62
EPS is 38.32 and PE is: 77.89
Last quarter profit: (June 2025 quarter) 25.50 crores (-22.23%)
Debt: 6.17 in crores
Market capitalization: 13451.00
Videos related to: DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
