Munafa Stock Market Course + Intraday & FNO calls 
DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DATAPATTNS
- Forcast & Targets DATAPATTNS
- DATAPATTNS Experts view
- Tomorrow's Movement DATAPATTNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAPATTNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataPatterns
Strong intraday Stock price targets for DataPatterns are 2883.75 and 3071.65
| Intraday Target 1 | 2826.57 |
| Intraday Target 2 | 2940.93 |
| Intraday Target 3 | 3014.4666666667 |
| Intraday Target 4 | 3128.83 |
| Intraday Target 5 | 3202.37 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3055.30 (-1.68%) | 3069.00 | 2900.10 - 3088.00 | 1.2008 times | Wed 01 April 2026 | 3107.60 (2.38%) | 3140.00 | 3062.10 - 3180.00 | 1.0466 times | Mon 30 March 2026 | 3035.30 (-3.73%) | 3113.00 | 3015.10 - 3225.00 | 1.0855 times | Fri 27 March 2026 | 3153.00 (-1.88%) | 3195.00 | 3136.60 - 3224.10 | 0.7177 times | Wed 25 March 2026 | 3213.30 (-0.76%) | 3261.90 | 3190.20 - 3342.00 | 1.1725 times | Tue 24 March 2026 | 3237.90 (5.38%) | 3134.00 | 3101.90 - 3257.10 | 0.9815 times | Mon 23 March 2026 | 3072.60 (-4.9%) | 3206.30 | 3012.60 - 3241.90 | 0.9501 times | Fri 20 March 2026 | 3230.80 (-0.79%) | 3265.80 | 3205.50 - 3376.40 | 0.7059 times | Thu 19 March 2026 | 3256.40 (-1.38%) | 3250.00 | 3211.00 - 3350.00 | 1.1549 times | Wed 18 March 2026 | 3302.00 (0.05%) | 3305.00 | 3205.00 - 3325.00 | 0.9846 times | Tue 17 March 2026 | 3300.50 (6.61%) | 3096.00 | 3094.50 - 3329.90 | 2.5995 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2815.25 and 3140.15
| Weekly Target 1 | 2735.23 |
| Weekly Target 2 | 2895.27 |
| Weekly Target 3 | 3060.1333333333 |
| Weekly Target 4 | 3220.17 |
| Weekly Target 5 | 3385.03 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3055.30 (-3.1%) | 3113.00 | 2900.10 - 3225.00 | 0.522 times | Fri 27 March 2026 | 3153.00 (-2.41%) | 3206.30 | 3012.60 - 3342.00 | 0.5985 times | Fri 20 March 2026 | 3230.80 (0.49%) | 3215.30 | 3055.10 - 3376.40 | 1.0477 times | Fri 13 March 2026 | 3215.00 (-7.91%) | 3491.20 | 3172.00 - 3600.00 | 1.0377 times | Fri 06 March 2026 | 3491.20 (8.75%) | 3120.00 | 3078.00 - 3609.50 | 1.6026 times | Fri 27 February 2026 | 3210.20 (7.56%) | 3014.50 | 2970.90 - 3309.90 | 0.9979 times | Fri 20 February 2026 | 2984.60 (7.79%) | 2755.00 | 2722.90 - 3190.00 | 0.9396 times | Fri 13 February 2026 | 2768.80 (1.66%) | 2738.00 | 2700.50 - 2927.10 | 0.4965 times | Fri 06 February 2026 | 2723.70 (1.94%) | 2691.00 | 2298.00 - 2836.60 | 1.6074 times | Fri 30 January 2026 | 2671.80 (22.42%) | 2199.80 | 2131.00 - 2765.00 | 1.1501 times | Fri 23 January 2026 | 2182.50 (-14.14%) | 2527.00 | 2167.00 - 2568.00 | 0.6077 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2837.75 and 3117.65
| Monthly Target 1 | 2765.23 |
| Monthly Target 2 | 2910.27 |
| Monthly Target 3 | 3045.1333333333 |
| Monthly Target 4 | 3190.17 |
| Monthly Target 5 | 3325.03 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3055.30 (0.66%) | 3140.00 | 2900.10 - 3180.00 | 0.1684 times | Mon 30 March 2026 | 3035.30 (-5.45%) | 3120.00 | 3012.60 - 3609.50 | 2.1317 times | Fri 27 February 2026 | 3210.20 (20.15%) | 2691.00 | 2298.00 - 3309.90 | 1.9332 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 1.1503 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.6721 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 1.6954 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.6514 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.6229 times | Fri 29 August 2025 | 2402.80 (-9.02%) | 2640.00 | 2351.00 - 2735.00 | 0.4923 times | Thu 31 July 2025 | 2640.90 (-8.96%) | 2900.00 | 2520.00 - 3038.00 | 0.4822 times | Mon 30 June 2025 | 2900.70 (1.84%) | 2850.00 | 2775.00 - 3268.80 | 1.8354 times |
Yearly price and charts DataPatterns
Strong yearly Stock price targets for DataPatterns DATAPATTNS are 2593.15 and 4071.65
| Yearly Target 1 | 1453.43 |
| Yearly Target 2 | 2254.37 |
| Yearly Target 3 | 2931.9333333333 |
| Yearly Target 4 | 3732.87 |
| Yearly Target 5 | 4410.43 |
Yearly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3055.30 (16.32%) | 2623.00 | 2131.00 - 3609.50 | 0.6689 times | Wed 31 December 2025 | 2626.60 (6.31%) | 2470.60 | 1351.15 - 3268.80 | 2.383 times | Tue 31 December 2024 | 2470.70 (32.75%) | 1862.00 | 1751.00 - 3655.00 | 1.249 times | Fri 29 December 2023 | 1861.20 (69.89%) | 1100.00 | 1096.00 - 2485.00 | 0.6326 times | Fri 30 December 2022 | 1095.55 (44.17%) | 764.00 | 575.00 - 1465.00 | 0.772 times | Fri 31 December 2021 | 759.90 (0%) | 856.05 | 702.00 - 864.00 | 0.2945 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DataPatterns
Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3156.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3246 and price is deviating by 139 points
Upper Bollinger band is at 3522 and lower is at 2969, while middle bands are at 3107 and 3384
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DataPatterns (DATAPATTNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DataPatterns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DataPatterns in short term but the sell signal is initial and weak.
DataPatterns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DataPatterns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DataPatterns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3163.61 and DataPatterns DATAPATTNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DataPatterns DATAPATTNS stock. Volume based technical analysis of DataPatterns DATAPATTNS stock is negative.
DataPatterns Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 3112.9 |
| 12 day DMA | 3171.72 |
| 20 day DMA | 3245.13 |
| 35 day DMA | 3127.37 |
| 50 day DMA | 2936.95 |
| 100 day DMA | 2839.28 |
| 150 day DMA | 2789.94 |
| 200 day DMA | 2785.98 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3104.32 | 3128.83 | 3139.45 |
| 12 day EMA | 3156.19 | 3174.53 | 3186.69 |
| 20 day EMA | 3153.85 | 3164.22 | 3170.18 |
| 35 day EMA | 3052.19 | 3052.01 | 3048.74 |
| 50 day EMA | 2923.31 | 2917.92 | 2910.18 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3112.9 | 3149.42 | 3142.42 |
| 12 day SMA | 3171.72 | 3185.03 | 3203.73 |
| 20 day SMA | 3245.13 | 3252.58 | 3257.71 |
| 35 day SMA | 3127.37 | 3120.22 | 3109.25 |
| 50 day SMA | 2936.95 | 2925.56 | 2914.25 |
| 100 day SMA | 2839.28 | 2834.87 | 2830.8 |
| 150 day SMA | 2789.94 | 2786.84 | 2783.45 |
| 200 day SMA | 2785.98 | 2785.35 | 2784.95 |
Fundamentals, profit and EPS of Data Patterns DATAPATTNS
EPS is 44.13 and PE is: 69.23
Last quarter profit: (December 2025 quarter) 58.30 crores (35.76%)
Debt: 5.81 in crores
Market capitalization: 17651.75
EPS is 41.70 and PE is: 73.27
Last quarter profit: (September 2025 quarter) 49.19 crores (62.45%)
Debt: 5.81 in crores
Market capitalization: 14267.62
Videos related to: DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
