ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DataPatterns

Strong intraday Stock price targets for DataPatterns are 2528.65 and 2620.95

Intraday Target 12512.03
Intraday Target 22545.27
Intraday Target 32604.3333333333
Intraday Target 42637.57
Intraday Target 52696.63

Daily price and volume Data Patterns

Date Closing Open Range Volume
Wed 14 January 2026 2578.50 (-0.5%) 2582.00 2571.10 - 2663.40 1.1539 times
Tue 13 January 2026 2591.50 (-0.97%) 2630.00 2550.00 - 2651.90 0.5782 times
Mon 12 January 2026 2617.00 (-1.27%) 2643.00 2553.00 - 2655.00 1.0434 times
Fri 09 January 2026 2650.60 (-1.26%) 2672.20 2626.20 - 2762.00 1.4798 times
Thu 08 January 2026 2684.40 (-0.33%) 2690.00 2671.60 - 2774.00 1.9583 times
Wed 07 January 2026 2693.40 (0.55%) 2670.00 2647.70 - 2699.90 0.4346 times
Tue 06 January 2026 2678.60 (-1.93%) 2737.00 2652.00 - 2739.70 0.8928 times
Mon 05 January 2026 2731.30 (4.18%) 2624.00 2607.90 - 2745.00 1.8336 times
Fri 02 January 2026 2621.70 (0.79%) 2601.00 2596.20 - 2638.00 0.3543 times
Thu 01 January 2026 2601.20 (-0.97%) 2623.00 2592.80 - 2633.10 0.271 times
Wed 31 December 2025 2626.60 (1.68%) 2577.20 2577.20 - 2645.00 0.6548 times

 Daily chart DataPatterns

Weekly price and charts DataPatterns

Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2507.55 and 2620.95

Weekly Target 12483.9
Weekly Target 22531.2
Weekly Target 32597.3
Weekly Target 42644.6
Weekly Target 52710.7

Weekly price and volumes for Data Patterns

Date Closing Open Range Volume
Wed 14 January 2026 2578.50 (-2.72%) 2643.00 2550.00 - 2663.40 0.3013 times
Fri 09 January 2026 2650.60 (1.1%) 2624.00 2607.90 - 2774.00 0.7163 times
Fri 02 January 2026 2621.70 (-2.1%) 2682.00 2556.20 - 2719.00 0.3243 times
Fri 26 December 2025 2677.80 (4.75%) 2556.40 2556.40 - 2747.80 0.5122 times
Fri 19 December 2025 2556.40 (-1.46%) 2590.00 2435.50 - 2618.60 0.4064 times
Fri 12 December 2025 2594.20 (-6.22%) 2765.90 2511.70 - 2765.90 0.7269 times
Fri 05 December 2025 2766.30 (-6.88%) 2987.00 2744.00 - 3025.00 0.681 times
Fri 28 November 2025 2970.80 (-1.9%) 3018.40 2925.00 - 3050.00 0.9693 times
Fri 21 November 2025 3028.40 (-2.33%) 3110.00 3011.00 - 3215.00 1.6779 times
Fri 14 November 2025 3100.70 (18.52%) 2625.00 2610.30 - 3120.00 3.6844 times
Fri 07 November 2025 2616.20 (-4.66%) 2744.00 2545.00 - 2775.30 0.1833 times

 weekly chart DataPatterns

Monthly price and charts DataPatterns

Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2452.25 and 2676.25

Monthly Target 12410.17
Monthly Target 22494.33
Monthly Target 32634.1666666667
Monthly Target 42718.33
Monthly Target 52858.17

Monthly price and volumes Data Patterns

Date Closing Open Range Volume
Wed 14 January 2026 2578.50 (-1.83%) 2623.00 2550.00 - 2774.00 0.2193 times
Wed 31 December 2025 2626.60 (-11.59%) 2987.00 2435.50 - 3025.00 0.5218 times
Fri 28 November 2025 2970.80 (8.27%) 2744.00 2545.00 - 3215.00 1.3162 times
Fri 31 October 2025 2744.00 (7.63%) 2559.90 2533.40 - 2891.50 0.5057 times
Tue 30 September 2025 2549.40 (6.1%) 2407.00 2407.00 - 2925.00 0.4836 times
Fri 29 August 2025 2402.80 (-9.02%) 2640.00 2351.00 - 2735.00 0.3822 times
Thu 31 July 2025 2640.90 (-8.96%) 2900.00 2520.00 - 3038.00 0.3744 times
Mon 30 June 2025 2900.70 (1.84%) 2850.00 2775.00 - 3268.80 1.4248 times
Fri 30 May 2025 2848.20 (14.54%) 2480.00 2121.00 - 3141.70 2.2096 times
Wed 30 April 2025 2486.60 (47.14%) 1679.80 1392.25 - 2647.00 2.5624 times
Fri 28 March 2025 1689.95 (17.54%) 1438.00 1351.15 - 1819.95 3.9023 times

 monthly chart DataPatterns

Yearly price and charts DataPatterns

Strong yearly Stock price targets for DataPatterns DATAPATTNS are 2452.25 and 2676.25

Yearly Target 12410.17
Yearly Target 22494.33
Yearly Target 32634.1666666667
Yearly Target 42718.33
Yearly Target 52858.17

Yearly price and volumes Data Patterns

Date Closing Open Range Volume
Wed 14 January 2026 2578.50 (-1.83%) 2623.00 2550.00 - 2774.00 0.0392 times
Wed 31 December 2025 2626.60 (6.31%) 2470.60 1351.15 - 3268.80 2.6644 times
Tue 31 December 2024 2470.70 (32.75%) 1862.00 1751.00 - 3655.00 1.3965 times
Fri 29 December 2023 1861.20 (69.89%) 1100.00 1096.00 - 2485.00 0.7073 times
Fri 30 December 2022 1095.55 (44.17%) 764.00 575.00 - 1465.00 0.8632 times
Fri 31 December 2021 759.90 (0%) 856.05 702.00 - 864.00 0.3293 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of DataPatterns

Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2632.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Data Patterns DATAPATTNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Data Patterns DATAPATTNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2629.25

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2624 and price is deviating by 63 points

Upper Bollinger band is at 2749 and lower is at 2499, while middle bands are at 2562 and 2686

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DataPatterns (DATAPATTNS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DataPatterns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DataPatterns in short term and the sell signal is strong.

DataPatterns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DataPatterns in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DataPatterns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2658.77 and DataPatterns DATAPATTNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DataPatterns DATAPATTNS stock. Volume based technical analysis of DataPatterns DATAPATTNS stock is negative.

DataPatterns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Data Patterns DATAPATTNS

DMA (daily moving average) of Data Patterns DATAPATTNS

DMA period DMA value
5 day DMA 2624.4
12 day DMA 2638.16
20 day DMA 2623.47
35 day DMA 2681.8
50 day DMA 2747.34
100 day DMA 2718.05
150 day DMA 2741.85
200 day DMA 2643.23

EMA (exponential moving average) of Data Patterns DATAPATTNS

EMA period EMA current EMA prev EMA prev2
5 day EMA2613.722631.322651.22
12 day EMA2632.662642.52651.77
20 day EMA2645.492652.542658.96
35 day EMA2689.742696.292702.46
50 day EMA2734.862741.242747.35

SMA (simple moving average) of Data Patterns DATAPATTNS

SMA period SMA current SMA prev SMA prev2
5 day SMA2624.42647.382664.8
12 day SMA2638.162644.232651.43
20 day SMA2623.472623.62624.35
35 day SMA2681.82692.312702.3
50 day SMA2747.342750.82753.85
100 day SMA2718.052717.872717.37
150 day SMA2741.852745.482747.9
200 day SMA2643.232638.992634.72

Fundamentals, profit and EPS of Data Patterns DATAPATTNS

EPS is 41.70 and PE is: 61.83

Last quarter profit: (September 2025 quarter) 49.19 crores (62.45%)

Debt: 5.81 in crores

Market capitalization: 14267.62

EPS is 38.32 and PE is: 67.29

Last quarter profit: (June 2025 quarter) 25.50 crores (-22.23%)

Debt: 6.17 in crores

Market capitalization: 13451.00

Videos related to: DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top