DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DataPatterns

Strong Daily Stock price targets for DataPatterns DATAPATTNS are 2371.45 and 2458.55

Daily Target 12354.6
Daily Target 22388.3
Daily Target 32441.7
Daily Target 42475.4
Daily Target 52528.8

Daily price and volume Data Patterns

Date Closing Open Range Volume
Thu 28 March 2024 2422.00 (-1.39%) 2490.00 2408.00 - 2495.10 0.59 times
Wed 27 March 2024 2456.05 (4.63%) 2376.90 2357.60 - 2487.45 1.6649 times
Tue 26 March 2024 2347.45 (0.82%) 2301.05 2301.00 - 2389.40 0.594 times
Fri 22 March 2024 2328.35 (-1.01%) 2371.95 2300.00 - 2371.95 0.5372 times
Thu 21 March 2024 2352.10 (4.32%) 2295.00 2265.00 - 2386.60 0.9433 times
Wed 20 March 2024 2254.60 (0.42%) 2250.00 2210.00 - 2283.95 0.5813 times
Tue 19 March 2024 2245.20 (-3.99%) 2350.00 2226.95 - 2351.00 0.8274 times
Mon 18 March 2024 2338.40 (-1.08%) 2363.10 2322.00 - 2446.95 0.8283 times
Fri 15 March 2024 2363.85 (-0.65%) 2410.15 2270.00 - 2436.00 1.3662 times
Thu 14 March 2024 2379.20 (8.98%) 2120.25 2101.00 - 2401.55 2.0674 times
Wed 13 March 2024 2183.25 (-9.93%) 2420.00 2181.50 - 2463.60 2.3861 times

 Daily chart DataPatterns

Weekly price and charts DataPatterns

Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2361.5 and 2555.6

Weekly Target 12211.93
Weekly Target 22316.97
Weekly Target 32406.0333333333
Weekly Target 42511.07
Weekly Target 52600.13

Weekly price and volumes for Data Patterns

Date Closing Open Range Volume
Thu 28 March 2024 2422.00 (4.02%) 2301.05 2301.00 - 2495.10 0.3167 times
Fri 22 March 2024 2328.35 (-1.5%) 2363.10 2210.00 - 2446.95 0.4132 times
Fri 15 March 2024 2363.85 (-12.39%) 2720.00 2101.00 - 2722.85 0.8791 times
Thu 07 March 2024 2698.10 (-3.5%) 2800.00 2568.65 - 3080.00 1.4115 times
Sat 02 March 2024 2796.05 (18.37%) 2350.00 2350.00 - 2796.05 2.7949 times
Fri 23 February 2024 2362.15 (16.99%) 2061.00 2018.00 - 2419.00 2.4734 times
Fri 16 February 2024 2019.15 (7.65%) 1879.95 1751.00 - 2037.95 0.8177 times
Fri 09 February 2024 1875.60 (-2.05%) 1935.95 1852.80 - 1938.35 0.2219 times
Fri 02 February 2024 1914.95 (3.06%) 1868.95 1851.05 - 2050.00 0.4896 times
Thu 25 January 2024 1858.15 (-3.36%) 1929.55 1811.10 - 1945.50 0.1821 times
Fri 19 January 2024 1922.85 (-3.07%) 1999.65 1881.70 - 1999.65 0.2453 times

 weekly chart DataPatterns

Monthly price and charts DataPatterns

Strong monthly Stock price targets for DataPatterns DATAPATTNS are 1772 and 2751

Monthly Target 11555.33
Monthly Target 21988.67
Monthly Target 32534.3333333333
Monthly Target 42967.67
Monthly Target 53513.33

Monthly price and volumes Data Patterns

Date Closing Open Range Volume
Thu 28 March 2024 2422.00 (-2.51%) 2495.05 2101.00 - 3080.00 1.4105 times
Thu 29 February 2024 2484.35 (30.38%) 2050.00 1751.00 - 2679.95 2.5059 times
Wed 31 January 2024 1905.50 (2.38%) 1862.00 1811.10 - 2007.80 0.6451 times
Fri 29 December 2023 1861.20 (-7.53%) 2025.00 1855.00 - 2111.20 0.4175 times
Thu 30 November 2023 2012.70 (7.78%) 1878.95 1815.00 - 2031.35 0.5333 times
Tue 31 October 2023 1867.40 (-11.13%) 2102.95 1735.00 - 2135.95 0.3806 times
Fri 29 September 2023 2101.20 (-11.42%) 2389.00 1986.00 - 2485.00 1.2358 times
Thu 31 August 2023 2372.20 (16.42%) 2044.45 1955.55 - 2426.00 1.0486 times
Mon 31 July 2023 2037.70 (9.07%) 1882.00 1852.50 - 2250.00 0.9647 times
Fri 30 June 2023 1868.20 (10.6%) 1689.10 1661.00 - 1955.00 0.8581 times
Wed 31 May 2023 1689.10 (1.57%) 1674.00 1512.00 - 1769.90 0.6872 times

 monthly chart DataPatterns

Indicator Analysis of DataPatterns

Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2386.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Data Patterns DATAPATTNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Data Patterns DATAPATTNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2387.65

Munafa value: 75 as on Thu 28 March 2024

Munafa value: 75 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2475 and price is deviating by 190 points

Upper Bollinger band is at 2854 and lower is at 2096, while middle bands are at 2285 and 2665

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DataPatterns (DATAPATTNS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DataPatterns stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DataPatterns in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DataPatterns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DataPatterns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DataPatterns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2363.54 and DataPatterns DATAPATTNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DataPatterns DATAPATTNS stock. Volume based technical analysis of DataPatterns DATAPATTNS stock is negative.

DataPatterns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Data Patterns DATAPATTNS

DMA (daily moving average) of Data Patterns DATAPATTNS

DMA period DMA value
5 day DMA 2381.19
12 day DMA 2341.19
20 day DMA 2474.48
35 day DMA 2315
50 day DMA 2191.56
100 day DMA 2066.02
150 day DMA 2080.71
200 day DMA 2056.73

EMA (exponential moving average) of Data Patterns DATAPATTNS

EMA period EMA current EMA prev EMA prev2
5 day EMA2389.692373.542332.29
12 day EMA2386.352379.872366.02
20 day EMA2376.622371.842362.98
35 day EMA2295.872288.442278.57
50 day EMA2192.112182.732171.58

SMA (simple moving average) of Data Patterns DATAPATTNS

SMA period SMA current SMA prev SMA prev2
5 day SMA2381.192347.712305.54
12 day SMA2341.192352.312372.48
20 day SMA2474.482477.922482.58
35 day SMA23152299.782283.56
50 day SMA2191.562181.592171.64
100 day SMA2066.022060.982055.03
150 day SMA2080.712080.582079.97
200 day SMA2056.732053.452050.16

Fundamentals, profit and EPS of Data Patterns DATAPATTNS

 Fundamentals, profit and EPS of Data Patterns DATAPATTNS

EPS is 29.64 and PE is: 81.71

Last quarter profit: (February 2024 quarter) 50.97 crores (52.97%)

Debt: 2.70 in crores

Market capitalization: 11304.00

EPS is 26.96 and PE is: 89.84

Last quarter profit: (September 2023 quarter) 33.79 crores (60.52%)

Debt: 2.70 in crores

Market capitalization: 11353.55

Videos related to: DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top