ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DataPatterns

Strong intraday Stock price targets for DataPatterns are 2601.9 and 2669.7

Intraday Target 12548.47
Intraday Target 22587.53
Intraday Target 32616.2666666667
Intraday Target 42655.33
Intraday Target 52684.07

Daily price and volume Data Patterns

Date Closing Open Range Volume
Wed 31 December 2025 2626.60 (1.68%) 2577.20 2577.20 - 2645.00 0.673 times
Tue 30 December 2025 2583.10 (-2.58%) 2650.10 2556.20 - 2655.00 0.9865 times
Mon 29 December 2025 2651.40 (-0.99%) 2682.00 2631.30 - 2719.00 0.768 times
Fri 26 December 2025 2677.80 (0.21%) 2664.40 2651.00 - 2747.80 1.2321 times
Wed 24 December 2025 2672.30 (0.55%) 2645.00 2630.40 - 2735.00 1.4531 times
Tue 23 December 2025 2657.80 (1.62%) 2615.50 2595.20 - 2680.30 0.9711 times
Mon 22 December 2025 2615.40 (2.31%) 2556.40 2556.40 - 2639.00 1.193 times
Fri 19 December 2025 2556.40 (1.74%) 2524.00 2503.00 - 2565.00 0.5875 times
Thu 18 December 2025 2512.60 (1.82%) 2467.70 2435.50 - 2518.10 1.1006 times
Wed 17 December 2025 2467.70 (-4.4%) 2580.00 2447.10 - 2580.00 1.0352 times
Tue 16 December 2025 2581.20 (-0.97%) 2603.00 2550.00 - 2603.00 0.6225 times

 Daily chart DataPatterns

Weekly price and charts DataPatterns

Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2510 and 2672.8

Weekly Target 12471.13
Weekly Target 22548.87
Weekly Target 32633.9333333333
Weekly Target 42711.67
Weekly Target 52796.73

Weekly price and volumes for Data Patterns

Date Closing Open Range Volume
Wed 31 December 2025 2626.60 (-1.91%) 2682.00 2556.20 - 2719.00 0.2737 times
Fri 26 December 2025 2677.80 (4.75%) 2556.40 2556.40 - 2747.80 0.5468 times
Fri 19 December 2025 2556.40 (-1.46%) 2590.00 2435.50 - 2618.60 0.4339 times
Fri 12 December 2025 2594.20 (-6.22%) 2765.90 2511.70 - 2765.90 0.7761 times
Fri 05 December 2025 2766.30 (-6.88%) 2987.00 2744.00 - 3025.00 0.727 times
Fri 28 November 2025 2970.80 (-1.9%) 3018.40 2925.00 - 3050.00 1.0349 times
Fri 21 November 2025 3028.40 (-2.33%) 3110.00 3011.00 - 3215.00 1.7915 times
Fri 14 November 2025 3100.70 (18.52%) 2625.00 2610.30 - 3120.00 3.9337 times
Fri 07 November 2025 2616.20 (-4.66%) 2744.00 2545.00 - 2775.30 0.1957 times
Fri 31 October 2025 2744.00 (-1.95%) 2798.70 2700.30 - 2830.00 0.2867 times
Fri 24 October 2025 2798.70 (-0.29%) 2820.00 2758.70 - 2864.00 0.2694 times

 weekly chart DataPatterns

Monthly price and charts DataPatterns

Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2236.3 and 2825.8

Monthly Target 12106.2
Monthly Target 22366.4
Monthly Target 32695.7
Monthly Target 42955.9
Monthly Target 53285.2

Monthly price and volumes Data Patterns

Date Closing Open Range Volume
Wed 31 December 2025 2626.60 (-11.59%) 2987.00 2435.50 - 3025.00 0.3813 times
Fri 28 November 2025 2970.80 (8.27%) 2744.00 2545.00 - 3215.00 0.9619 times
Fri 31 October 2025 2744.00 (7.63%) 2559.90 2533.40 - 2891.50 0.3696 times
Tue 30 September 2025 2549.40 (6.1%) 2407.00 2407.00 - 2925.00 0.3534 times
Fri 29 August 2025 2402.80 (-9.02%) 2640.00 2351.00 - 2735.00 0.2793 times
Thu 31 July 2025 2640.90 (-8.96%) 2900.00 2520.00 - 3038.00 0.2736 times
Mon 30 June 2025 2900.70 (1.84%) 2850.00 2775.00 - 3268.80 1.0413 times
Fri 30 May 2025 2848.20 (14.54%) 2480.00 2121.00 - 3141.70 1.6149 times
Wed 30 April 2025 2486.60 (47.14%) 1679.80 1392.25 - 2647.00 1.8727 times
Fri 28 March 2025 1689.95 (17.54%) 1438.00 1351.15 - 1819.95 2.8519 times
Fri 28 February 2025 1437.75 (-34.87%) 2080.00 1405.40 - 2133.30 0.7218 times

 monthly chart DataPatterns

Yearly price and charts DataPatterns

Strong yearly Stock price targets for DataPatterns DATAPATTNS are 1988.88 and 3906.53

Yearly Target 1497.87
Yearly Target 21562.23
Yearly Target 32415.5166666667
Yearly Target 43479.88
Yearly Target 54333.17

Yearly price and volumes Data Patterns

Date Closing Open Range Volume
Wed 31 December 2025 2626.60 (6.31%) 2470.60 1351.15 - 3268.80 2.235 times
Tue 31 December 2024 2470.70 (32.75%) 1862.00 1751.00 - 3655.00 1.1714 times
Fri 29 December 2023 1861.20 (69.89%) 1100.00 1096.00 - 2485.00 0.5933 times
Fri 30 December 2022 1095.55 (44.17%) 764.00 575.00 - 1465.00 0.7241 times
Fri 31 December 2021 759.90 (0%) 856.05 702.00 - 864.00 0.2762 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of DataPatterns

Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2631.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Data Patterns DATAPATTNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2636 and price is deviating by 106 points

Upper Bollinger band is at 2848 and lower is at 2425, while middle bands are at 2530 and 2742

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DataPatterns (DATAPATTNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DataPatterns stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DataPatterns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DataPatterns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DataPatterns in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DataPatterns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2605.74 and DataPatterns DATAPATTNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DataPatterns DATAPATTNS stock. Volume based technical analysis of DataPatterns DATAPATTNS stock is negative.

DataPatterns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Data Patterns DATAPATTNS

DMA (daily moving average) of Data Patterns DATAPATTNS

DMA period DMA value
5 day DMA 2642.24
12 day DMA 2600.73
20 day DMA 2635.62
35 day DMA 2788.21
50 day DMA 2773.48
100 day DMA 2707.06
150 day DMA 2763.96
200 day DMA 2594.5

EMA (exponential moving average) of Data Patterns DATAPATTNS

EMA period EMA current EMA prev EMA prev2
5 day EMA2625.152624.422645.07
12 day EMA2631.82632.752641.77
20 day EMA2662.32666.062674.79
35 day EMA2696.052700.142707.03
50 day EMA2757.642762.992770.33

SMA (simple moving average) of Data Patterns DATAPATTNS

SMA period SMA current SMA prev SMA prev2
5 day SMA2642.242648.482654.94
12 day SMA2600.732598.032599.73
20 day SMA2635.622649.052666.35
35 day SMA2788.212791.922793.67
50 day SMA2773.482777.092780.06
100 day SMA2707.062707.412708.71
150 day SMA2763.962765.212766.82
200 day SMA2594.52589.522584.74

Fundamentals, profit and EPS of Data Patterns DATAPATTNS

EPS is 41.70 and PE is: 62.99

Last quarter profit: (September 2025 quarter) 49.19 crores (62.45%)

Debt: 5.81 in crores

Market capitalization: 14267.62

EPS is 38.32 and PE is: 68.54

Last quarter profit: (June 2025 quarter) 25.50 crores (-22.23%)

Debt: 6.17 in crores

Market capitalization: 13451.00

Videos related to: DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top