ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DataPatterns

Strong intraday Stock price targets for DataPatterns are 2576.85 and 2617.15

Intraday Target 12568.73
Intraday Target 22584.97
Intraday Target 32609.0333333333
Intraday Target 42625.27
Intraday Target 52649.33

Daily price and volume Data Patterns

Date Closing Open Range Volume
Thu 01 January 2026 2601.20 (-0.97%) 2623.00 2592.80 - 2633.10 0.3013 times
Wed 31 December 2025 2626.60 (1.68%) 2577.20 2577.20 - 2645.00 0.7281 times
Tue 30 December 2025 2583.10 (-2.58%) 2650.10 2556.20 - 2655.00 1.0672 times
Mon 29 December 2025 2651.40 (-0.99%) 2682.00 2631.30 - 2719.00 0.8309 times
Fri 26 December 2025 2677.80 (0.21%) 2664.40 2651.00 - 2747.80 1.3329 times
Wed 24 December 2025 2672.30 (0.55%) 2645.00 2630.40 - 2735.00 1.5721 times
Tue 23 December 2025 2657.80 (1.62%) 2615.50 2595.20 - 2680.30 1.0506 times
Mon 22 December 2025 2615.40 (2.31%) 2556.40 2556.40 - 2639.00 1.2906 times
Fri 19 December 2025 2556.40 (1.74%) 2524.00 2503.00 - 2565.00 0.6356 times
Thu 18 December 2025 2512.60 (1.82%) 2467.70 2435.50 - 2518.10 1.1907 times
Wed 17 December 2025 2467.70 (-4.4%) 2580.00 2447.10 - 2580.00 1.12 times

 Daily chart DataPatterns

Weekly price and charts DataPatterns

Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2497.3 and 2660.1

Weekly Target 12462.67
Weekly Target 22531.93
Weekly Target 32625.4666666667
Weekly Target 42694.73
Weekly Target 52788.27

Weekly price and volumes for Data Patterns

Date Closing Open Range Volume
Thu 01 January 2026 2601.20 (-2.86%) 2682.00 2556.20 - 2719.00 0.3042 times
Fri 26 December 2025 2677.80 (4.75%) 2556.40 2556.40 - 2747.80 0.5451 times
Fri 19 December 2025 2556.40 (-1.46%) 2590.00 2435.50 - 2618.60 0.4325 times
Fri 12 December 2025 2594.20 (-6.22%) 2765.90 2511.70 - 2765.90 0.7737 times
Fri 05 December 2025 2766.30 (-6.88%) 2987.00 2744.00 - 3025.00 0.7248 times
Fri 28 November 2025 2970.80 (-1.9%) 3018.40 2925.00 - 3050.00 1.0317 times
Fri 21 November 2025 3028.40 (-2.33%) 3110.00 3011.00 - 3215.00 1.7859 times
Fri 14 November 2025 3100.70 (18.52%) 2625.00 2610.30 - 3120.00 3.9214 times
Fri 07 November 2025 2616.20 (-4.66%) 2744.00 2545.00 - 2775.30 0.1951 times
Fri 31 October 2025 2744.00 (-1.95%) 2798.70 2700.30 - 2830.00 0.2858 times
Fri 24 October 2025 2798.70 (-0.29%) 2820.00 2758.70 - 2864.00 0.2685 times

 weekly chart DataPatterns

Monthly price and charts DataPatterns

Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2576.85 and 2617.15

Monthly Target 12568.73
Monthly Target 22584.97
Monthly Target 32609.0333333333
Monthly Target 42625.27
Monthly Target 52649.33

Monthly price and volumes Data Patterns

Date Closing Open Range Volume
Thu 01 January 2026 2601.20 (-0.97%) 2623.00 2592.80 - 2633.10 0.0061 times
Wed 31 December 2025 2626.60 (-11.59%) 2987.00 2435.50 - 3025.00 0.5332 times
Fri 28 November 2025 2970.80 (8.27%) 2744.00 2545.00 - 3215.00 1.3449 times
Fri 31 October 2025 2744.00 (7.63%) 2559.90 2533.40 - 2891.50 0.5167 times
Tue 30 September 2025 2549.40 (6.1%) 2407.00 2407.00 - 2925.00 0.4941 times
Fri 29 August 2025 2402.80 (-9.02%) 2640.00 2351.00 - 2735.00 0.3905 times
Thu 31 July 2025 2640.90 (-8.96%) 2900.00 2520.00 - 3038.00 0.3825 times
Mon 30 June 2025 2900.70 (1.84%) 2850.00 2775.00 - 3268.80 1.4559 times
Fri 30 May 2025 2848.20 (14.54%) 2480.00 2121.00 - 3141.70 2.2578 times
Wed 30 April 2025 2486.60 (47.14%) 1679.80 1392.25 - 2647.00 2.6183 times
Fri 28 March 2025 1689.95 (17.54%) 1438.00 1351.15 - 1819.95 3.9874 times

 monthly chart DataPatterns

Yearly price and charts DataPatterns

Strong yearly Stock price targets for DataPatterns DATAPATTNS are 2576.85 and 2617.15

Yearly Target 12568.73
Yearly Target 22584.97
Yearly Target 32609.0333333333
Yearly Target 42625.27
Yearly Target 52649.33

Yearly price and volumes Data Patterns

Date Closing Open Range Volume
Thu 01 January 2026 2601.20 (-0.97%) 2623.00 2592.80 - 2633.10 0.0011 times
Wed 31 December 2025 2626.60 (6.31%) 2470.60 1351.15 - 3268.80 2.6815 times
Tue 31 December 2024 2470.70 (32.75%) 1862.00 1751.00 - 3655.00 1.4055 times
Fri 29 December 2023 1861.20 (69.89%) 1100.00 1096.00 - 2485.00 0.7118 times
Fri 30 December 2022 1095.55 (44.17%) 764.00 575.00 - 1465.00 0.8688 times
Fri 31 December 2021 759.90 (0%) 856.05 702.00 - 864.00 0.3314 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of DataPatterns

Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2627.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Data Patterns DATAPATTNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2617.1

Munafa value: 26 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2622 and price is deviating by 89 points

Upper Bollinger band is at 2799 and lower is at 2445, while middle bands are at 2533 and 2710

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DataPatterns (DATAPATTNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DataPatterns stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DataPatterns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DataPatterns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DataPatterns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DataPatterns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2621.06 and DataPatterns DATAPATTNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DataPatterns DATAPATTNS stock. Volume based technical analysis of DataPatterns DATAPATTNS stock is negative.

DataPatterns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Data Patterns DATAPATTNS

DMA (daily moving average) of Data Patterns DATAPATTNS

DMA period DMA value
5 day DMA 2628.02
12 day DMA 2600.29
20 day DMA 2621.25
35 day DMA 2782.75
50 day DMA 2769.87
100 day DMA 2707.11
150 day DMA 2762.33
200 day DMA 2599.59

EMA (exponential moving average) of Data Patterns DATAPATTNS

EMA period EMA current EMA prev EMA prev2
5 day EMA2617.172625.152624.42
12 day EMA2627.12631.812632.76
20 day EMA2656.452662.262666.01
35 day EMA2691.612696.932701.07
50 day EMA2754.332760.582766.05

SMA (simple moving average) of Data Patterns DATAPATTNS

SMA period SMA current SMA prev SMA prev2
5 day SMA2628.022642.242648.48
12 day SMA2600.292600.732598.03
20 day SMA2621.252635.622649.05
35 day SMA2782.752788.212791.92
50 day SMA2769.872773.482777.09
100 day SMA2707.112707.062707.41
150 day SMA2762.332763.962765.21
200 day SMA2599.592594.52589.52

Fundamentals, profit and EPS of Data Patterns DATAPATTNS

EPS is 41.70 and PE is: 62.38

Last quarter profit: (September 2025 quarter) 49.19 crores (62.45%)

Debt: 5.81 in crores

Market capitalization: 14267.62

EPS is 38.32 and PE is: 67.88

Last quarter profit: (June 2025 quarter) 25.50 crores (-22.23%)

Debt: 6.17 in crores

Market capitalization: 13451.00

Videos related to: DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top