Munafa Stock Market Course + Intraday & FNO calls 
DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DATAPATTNS
- Forcast & Targets DATAPATTNS
- DATAPATTNS Experts view
- Tomorrow's Movement DATAPATTNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAPATTNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataPatterns
Strong intraday Stock price targets for DataPatterns are 2746.9 and 2810.9
| Intraday Target 1 | 2696.93 |
| Intraday Target 2 | 2732.87 |
| Intraday Target 3 | 2760.9333333333 |
| Intraday Target 4 | 2796.87 |
| Intraday Target 5 | 2824.93 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2768.80 (-0.52%) | 2760.00 | 2725.00 - 2789.00 | 0.288 times | Thu 12 February 2026 | 2783.30 (-1.74%) | 2827.00 | 2751.30 - 2827.00 | 0.323 times | Wed 11 February 2026 | 2832.70 (-0.27%) | 2850.00 | 2787.00 - 2898.00 | 0.5164 times | Tue 10 February 2026 | 2840.50 (1.26%) | 2801.00 | 2785.00 - 2927.10 | 0.7953 times | Mon 09 February 2026 | 2805.10 (2.99%) | 2738.00 | 2700.50 - 2816.00 | 0.943 times | Fri 06 February 2026 | 2723.70 (7.93%) | 2700.00 | 2574.00 - 2758.90 | 3.9952 times | Thu 05 February 2026 | 2523.50 (-3.63%) | 2618.60 | 2512.00 - 2625.00 | 0.3592 times | Wed 04 February 2026 | 2618.60 (0.46%) | 2599.00 | 2520.00 - 2650.10 | 0.692 times | Tue 03 February 2026 | 2606.60 (1.92%) | 2700.00 | 2549.00 - 2700.90 | 0.7054 times | Mon 02 February 2026 | 2557.60 (3.51%) | 2495.00 | 2453.00 - 2609.90 | 1.3823 times | Sun 01 February 2026 | 2470.90 (-7.52%) | 2691.00 | 2298.00 - 2836.60 | 2.1438 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2734.65 and 2961.25
| Weekly Target 1 | 2572.2 |
| Weekly Target 2 | 2670.5 |
| Weekly Target 3 | 2798.8 |
| Weekly Target 4 | 2897.1 |
| Weekly Target 5 | 3025.4 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2768.80 (1.66%) | 2738.00 | 2700.50 - 2927.10 | 0.8957 times | Fri 06 February 2026 | 2723.70 (1.94%) | 2691.00 | 2298.00 - 2836.60 | 2.8998 times | Fri 30 January 2026 | 2671.80 (22.42%) | 2199.80 | 2131.00 - 2765.00 | 2.0748 times | Fri 23 January 2026 | 2182.50 (-14.14%) | 2527.00 | 2167.00 - 2568.00 | 1.0963 times | Fri 16 January 2026 | 2542.00 (-4.1%) | 2643.00 | 2522.00 - 2663.40 | 0.3973 times | Fri 09 January 2026 | 2650.60 (1.1%) | 2624.00 | 2607.90 - 2774.00 | 0.703 times | Fri 02 January 2026 | 2621.70 (-2.1%) | 2682.00 | 2556.20 - 2719.00 | 0.3182 times | Fri 26 December 2025 | 2677.80 (4.75%) | 2556.40 | 2556.40 - 2747.80 | 0.5026 times | Fri 19 December 2025 | 2556.40 (-1.46%) | 2590.00 | 2435.50 - 2618.60 | 0.3988 times | Fri 12 December 2025 | 2594.20 (-6.22%) | 2765.90 | 2511.70 - 2765.90 | 0.7134 times | Fri 05 December 2025 | 2766.30 (-6.88%) | 2987.00 | 2744.00 - 3025.00 | 0.6683 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2533.4 and 3162.5
| Monthly Target 1 | 2035.53 |
| Monthly Target 2 | 2402.17 |
| Monthly Target 3 | 2664.6333333333 |
| Monthly Target 4 | 3031.27 |
| Monthly Target 5 | 3293.73 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2768.80 (3.63%) | 2691.00 | 2298.00 - 2927.10 | 0.8786 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 1.0042 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.5868 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 1.4801 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.5687 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.5438 times | Fri 29 August 2025 | 2402.80 (-9.02%) | 2640.00 | 2351.00 - 2735.00 | 0.4298 times | Thu 31 July 2025 | 2640.90 (-8.96%) | 2900.00 | 2520.00 - 3038.00 | 0.421 times | Mon 30 June 2025 | 2900.70 (1.84%) | 2850.00 | 2775.00 - 3268.80 | 1.6023 times | Fri 30 May 2025 | 2848.20 (14.54%) | 2480.00 | 2121.00 - 3141.70 | 2.4848 times | Wed 30 April 2025 | 2486.60 (47.14%) | 1679.80 | 1392.25 - 2647.00 | 2.8815 times |
Yearly price and charts DataPatterns
Strong yearly Stock price targets for DataPatterns DATAPATTNS are 2449.9 and 3246
| Yearly Target 1 | 1812.87 |
| Yearly Target 2 | 2290.83 |
| Yearly Target 3 | 2608.9666666667 |
| Yearly Target 4 | 3086.93 |
| Yearly Target 5 | 3405.07 |
Yearly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2768.80 (5.41%) | 2623.00 | 2131.00 - 2927.10 | 0.2872 times | Wed 31 December 2025 | 2626.60 (6.31%) | 2470.60 | 1351.15 - 3268.80 | 2.5536 times | Tue 31 December 2024 | 2470.70 (32.75%) | 1862.00 | 1751.00 - 3655.00 | 1.3384 times | Fri 29 December 2023 | 1861.20 (69.89%) | 1100.00 | 1096.00 - 2485.00 | 0.6779 times | Fri 30 December 2022 | 1095.55 (44.17%) | 764.00 | 575.00 - 1465.00 | 0.8273 times | Fri 31 December 2021 | 759.90 (0%) | 856.05 | 702.00 - 864.00 | 0.3156 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DataPatterns
Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2695.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2556 and price is deviating by 209 points
Upper Bollinger band is at 2972 and lower is at 2139, while middle bands are at 2347 and 2764
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DataPatterns (DATAPATTNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DataPatterns stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DataPatterns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DataPatterns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DataPatterns in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DataPatterns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2703.84 and DataPatterns DATAPATTNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DataPatterns DATAPATTNS stock. Volume based technical analysis of DataPatterns DATAPATTNS stock is negative.
DataPatterns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 2806.08 |
| 12 day DMA | 2683.59 |
| 20 day DMA | 2555.04 |
| 35 day DMA | 2589.43 |
| 50 day DMA | 2598.3 |
| 100 day DMA | 2708.43 |
| 150 day DMA | 2686.4 |
| 200 day DMA | 2714.02 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2770.41 | 2771.21 | 2765.16 |
| 12 day EMA | 2695.94 | 2682.7 | 2664.42 |
| 20 day EMA | 2649.6 | 2637.06 | 2621.67 |
| 35 day EMA | 2630.87 | 2622.75 | 2613.3 |
| 50 day EMA | 2645.88 | 2640.87 | 2635.06 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2806.08 | 2797.06 | 2745.1 |
| 12 day SMA | 2683.59 | 2666.4 | 2652.01 |
| 20 day SMA | 2555.04 | 2543.7 | 2533.46 |
| 35 day SMA | 2589.43 | 2586.67 | 2583.08 |
| 50 day SMA | 2598.3 | 2600.69 | 2602.93 |
| 100 day SMA | 2708.43 | 2709.34 | 2709.85 |
| 150 day SMA | 2686.4 | 2688.11 | 2689.49 |
| 200 day SMA | 2714.02 | 2712.96 | 2710.22 |
Fundamentals, profit and EPS of Data Patterns DATAPATTNS
EPS is 41.70 and PE is: 66.4
Last quarter profit: (September 2025 quarter) 49.19 crores (62.45%)
Debt: 5.81 in crores
Market capitalization: 14267.62
EPS is 38.32 and PE is: 72.25
Last quarter profit: (June 2025 quarter) 25.50 crores (-22.23%)
Debt: 6.17 in crores
Market capitalization: 13451.00
Videos related to: DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
