Munafa Stock Market Course + Intraday & FNO calls 
DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DATAPATTNS
- Forcast & Targets DATAPATTNS
- DATAPATTNS Experts view
- Tomorrow's Movement DATAPATTNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAPATTNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataPatterns
Strong intraday Stock price targets for DataPatterns are 2160.85 and 2242.35
| Intraday Target 1 | 2142.9 |
| Intraday Target 2 | 2178.8 |
| Intraday Target 3 | 2224.4 |
| Intraday Target 4 | 2260.3 |
| Intraday Target 5 | 2305.9 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2214.70 (-1.6%) | 2250.60 | 2188.50 - 2270.00 | 1.5209 times | Tue 20 January 2026 | 2250.60 (-9.47%) | 2477.10 | 2221.40 - 2477.10 | 2.846 times | Mon 19 January 2026 | 2486.00 (-2.2%) | 2527.00 | 2470.10 - 2568.00 | 0.526 times | Fri 16 January 2026 | 2542.00 (-1.42%) | 2582.90 | 2522.00 - 2601.70 | 0.6407 times | Wed 14 January 2026 | 2578.50 (-0.5%) | 2582.00 | 2571.10 - 2663.40 | 0.7752 times | Tue 13 January 2026 | 2591.50 (-0.97%) | 2630.00 | 2550.00 - 2651.90 | 0.3884 times | Mon 12 January 2026 | 2617.00 (-1.27%) | 2643.00 | 2553.00 - 2655.00 | 0.701 times | Fri 09 January 2026 | 2650.60 (-1.26%) | 2672.20 | 2626.20 - 2762.00 | 0.9942 times | Thu 08 January 2026 | 2684.40 (-0.33%) | 2690.00 | 2671.60 - 2774.00 | 1.3156 times | Wed 07 January 2026 | 2693.40 (0.55%) | 2670.00 | 2647.70 - 2699.90 | 0.292 times | Tue 06 January 2026 | 2678.60 (-1.93%) | 2737.00 | 2652.00 - 2739.70 | 0.5998 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2011.85 and 2391.35
| Weekly Target 1 | 1944.23 |
| Weekly Target 2 | 2079.47 |
| Weekly Target 3 | 2323.7333333333 |
| Weekly Target 4 | 2458.97 |
| Weekly Target 5 | 2703.23 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2214.70 (-12.88%) | 2527.00 | 2188.50 - 2568.00 | 1.0965 times | Fri 16 January 2026 | 2542.00 (-4.1%) | 2643.00 | 2522.00 - 2663.40 | 0.5615 times | Fri 09 January 2026 | 2650.60 (1.1%) | 2624.00 | 2607.90 - 2774.00 | 0.9936 times | Fri 02 January 2026 | 2621.70 (-2.1%) | 2682.00 | 2556.20 - 2719.00 | 0.4498 times | Fri 26 December 2025 | 2677.80 (4.75%) | 2556.40 | 2556.40 - 2747.80 | 0.7104 times | Fri 19 December 2025 | 2556.40 (-1.46%) | 2590.00 | 2435.50 - 2618.60 | 0.5637 times | Fri 12 December 2025 | 2594.20 (-6.22%) | 2765.90 | 2511.70 - 2765.90 | 1.0083 times | Fri 05 December 2025 | 2766.30 (-6.88%) | 2987.00 | 2744.00 - 3025.00 | 0.9445 times | Fri 28 November 2025 | 2970.80 (-1.9%) | 3018.40 | 2925.00 - 3050.00 | 1.3445 times | Fri 21 November 2025 | 3028.40 (-2.33%) | 3110.00 | 3011.00 - 3215.00 | 2.3274 times | Fri 14 November 2025 | 3100.70 (18.52%) | 2625.00 | 2610.30 - 3120.00 | 5.1104 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 1908.85 and 2494.35
| Monthly Target 1 | 1806.9 |
| Monthly Target 2 | 2010.8 |
| Monthly Target 3 | 2392.4 |
| Monthly Target 4 | 2596.3 |
| Monthly Target 5 | 2977.9 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2214.70 (-15.68%) | 2623.00 | 2188.50 - 2774.00 | 0.3928 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.5125 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 1.2928 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.4967 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.475 times | Fri 29 August 2025 | 2402.80 (-9.02%) | 2640.00 | 2351.00 - 2735.00 | 0.3754 times | Thu 31 July 2025 | 2640.90 (-8.96%) | 2900.00 | 2520.00 - 3038.00 | 0.3677 times | Mon 30 June 2025 | 2900.70 (1.84%) | 2850.00 | 2775.00 - 3268.80 | 1.3996 times | Fri 30 May 2025 | 2848.20 (14.54%) | 2480.00 | 2121.00 - 3141.70 | 2.1704 times | Wed 30 April 2025 | 2486.60 (47.14%) | 1679.80 | 1392.25 - 2647.00 | 2.517 times | Fri 28 March 2025 | 1689.95 (17.54%) | 1438.00 | 1351.15 - 1819.95 | 3.8331 times |
Yearly price and charts DataPatterns
Strong yearly Stock price targets for DataPatterns DATAPATTNS are 1908.85 and 2494.35
| Yearly Target 1 | 1806.9 |
| Yearly Target 2 | 2010.8 |
| Yearly Target 3 | 2392.4 |
| Yearly Target 4 | 2596.3 |
| Yearly Target 5 | 2977.9 |
Yearly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2214.70 (-15.68%) | 2623.00 | 2188.50 - 2774.00 | 0.0712 times | Wed 31 December 2025 | 2626.60 (6.31%) | 2470.60 | 1351.15 - 3268.80 | 2.6502 times | Tue 31 December 2024 | 2470.70 (32.75%) | 1862.00 | 1751.00 - 3655.00 | 1.3891 times | Fri 29 December 2023 | 1861.20 (69.89%) | 1100.00 | 1096.00 - 2485.00 | 0.7035 times | Fri 30 December 2022 | 1095.55 (44.17%) | 764.00 | 575.00 - 1465.00 | 0.8586 times | Fri 31 December 2021 | 759.90 (0%) | 856.05 | 702.00 - 864.00 | 0.3275 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DataPatterns
Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2494.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2461.3
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2591 and price is deviating by 132 points
Upper Bollinger band is at 2854 and lower is at 2328, while middle bands are at 2459 and 2723
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DataPatterns (DATAPATTNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DataPatterns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DataPatterns in short term and the sell signal is strong.
DataPatterns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DataPatterns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DataPatterns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2450.3 and DataPatterns DATAPATTNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DataPatterns DATAPATTNS stock. Volume based technical analysis of DataPatterns DATAPATTNS stock is negative.
DataPatterns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 2414.36 |
| 12 day DMA | 2559.88 |
| 20 day DMA | 2590.53 |
| 35 day DMA | 2615.69 |
| 50 day DMA | 2725.71 |
| 100 day DMA | 2710.45 |
| 150 day DMA | 2725.66 |
| 200 day DMA | 2656.86 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2374.03 | 2453.69 | 2555.22 |
| 12 day EMA | 2494.01 | 2544.78 | 2598.25 |
| 20 day EMA | 2551.08 | 2586.47 | 2621.81 |
| 35 day EMA | 2633.65 | 2658.32 | 2682.32 |
| 50 day EMA | 2688.35 | 2707.67 | 2726.32 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2414.36 | 2489.72 | 2563 |
| 12 day SMA | 2559.88 | 2593.8 | 2623.02 |
| 20 day SMA | 2590.53 | 2610.56 | 2625.85 |
| 35 day SMA | 2615.69 | 2636.1 | 2656.67 |
| 50 day SMA | 2725.71 | 2734.3 | 2741.61 |
| 100 day SMA | 2710.45 | 2713.36 | 2716.43 |
| 150 day SMA | 2725.66 | 2730.64 | 2735.65 |
| 200 day SMA | 2656.86 | 2654.27 | 2651.47 |
Fundamentals, profit and EPS of Data Patterns DATAPATTNS
EPS is 41.70 and PE is: 53.11
Last quarter profit: (September 2025 quarter) 49.19 crores (62.45%)
Debt: 5.81 in crores
Market capitalization: 14267.62
EPS is 38.32 and PE is: 57.79
Last quarter profit: (June 2025 quarter) 25.50 crores (-22.23%)
Debt: 6.17 in crores
Market capitalization: 13451.00
Videos related to: DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
