ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DataPatterns

Strong intraday Stock price targets for DataPatterns are 2534 and 2636

Intraday Target 12506.33
Intraday Target 22561.67
Intraday Target 32608.3333333333
Intraday Target 42663.67
Intraday Target 52710.33

Daily price and volume Data Patterns

Date Closing Open Range Volume
Mon 12 January 2026 2617.00 (-1.27%) 2643.00 2553.00 - 2655.00 1.0558 times
Fri 09 January 2026 2650.60 (-1.26%) 2672.20 2626.20 - 2762.00 1.4974 times
Thu 08 January 2026 2684.40 (-0.33%) 2690.00 2671.60 - 2774.00 1.9816 times
Wed 07 January 2026 2693.40 (0.55%) 2670.00 2647.70 - 2699.90 0.4398 times
Tue 06 January 2026 2678.60 (-1.93%) 2737.00 2652.00 - 2739.70 0.9034 times
Mon 05 January 2026 2731.30 (4.18%) 2624.00 2607.90 - 2745.00 1.8554 times
Fri 02 January 2026 2621.70 (0.79%) 2601.00 2596.20 - 2638.00 0.3586 times
Thu 01 January 2026 2601.20 (-0.97%) 2623.00 2592.80 - 2633.10 0.2742 times
Wed 31 December 2025 2626.60 (1.68%) 2577.20 2577.20 - 2645.00 0.6626 times
Tue 30 December 2025 2583.10 (-2.58%) 2650.10 2556.20 - 2655.00 0.9712 times
Mon 29 December 2025 2651.40 (-0.99%) 2682.00 2631.30 - 2719.00 0.7561 times

 Daily chart DataPatterns

Weekly price and charts DataPatterns

Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2534 and 2636

Weekly Target 12506.33
Weekly Target 22561.67
Weekly Target 32608.3333333333
Weekly Target 42663.67
Weekly Target 52710.33

Weekly price and volumes for Data Patterns

Date Closing Open Range Volume
Mon 12 January 2026 2617.00 (-1.27%) 2643.00 2553.00 - 2655.00 0.1154 times
Fri 09 January 2026 2650.60 (1.1%) 2624.00 2607.90 - 2774.00 0.7301 times
Fri 02 January 2026 2621.70 (-2.1%) 2682.00 2556.20 - 2719.00 0.3305 times
Fri 26 December 2025 2677.80 (4.75%) 2556.40 2556.40 - 2747.80 0.522 times
Fri 19 December 2025 2556.40 (-1.46%) 2590.00 2435.50 - 2618.60 0.4142 times
Fri 12 December 2025 2594.20 (-6.22%) 2765.90 2511.70 - 2765.90 0.7409 times
Fri 05 December 2025 2766.30 (-6.88%) 2987.00 2744.00 - 3025.00 0.694 times
Fri 28 November 2025 2970.80 (-1.9%) 3018.40 2925.00 - 3050.00 0.9879 times
Fri 21 November 2025 3028.40 (-2.33%) 3110.00 3011.00 - 3215.00 1.7101 times
Fri 14 November 2025 3100.70 (18.52%) 2625.00 2610.30 - 3120.00 3.755 times
Fri 07 November 2025 2616.20 (-4.66%) 2744.00 2545.00 - 2775.30 0.1868 times

 weekly chart DataPatterns

Monthly price and charts DataPatterns

Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2474.5 and 2695.5

Monthly Target 12427
Monthly Target 22522
Monthly Target 32648
Monthly Target 42743
Monthly Target 52869

Monthly price and volumes Data Patterns

Date Closing Open Range Volume
Mon 12 January 2026 2617.00 (-0.37%) 2623.00 2553.00 - 2774.00 0.182 times
Wed 31 December 2025 2626.60 (-11.59%) 2987.00 2435.50 - 3025.00 0.5238 times
Fri 28 November 2025 2970.80 (8.27%) 2744.00 2545.00 - 3215.00 1.3212 times
Fri 31 October 2025 2744.00 (7.63%) 2559.90 2533.40 - 2891.50 0.5076 times
Tue 30 September 2025 2549.40 (6.1%) 2407.00 2407.00 - 2925.00 0.4854 times
Fri 29 August 2025 2402.80 (-9.02%) 2640.00 2351.00 - 2735.00 0.3837 times
Thu 31 July 2025 2640.90 (-8.96%) 2900.00 2520.00 - 3038.00 0.3758 times
Mon 30 June 2025 2900.70 (1.84%) 2850.00 2775.00 - 3268.80 1.4303 times
Fri 30 May 2025 2848.20 (14.54%) 2480.00 2121.00 - 3141.70 2.218 times
Wed 30 April 2025 2486.60 (47.14%) 1679.80 1392.25 - 2647.00 2.5722 times
Fri 28 March 2025 1689.95 (17.54%) 1438.00 1351.15 - 1819.95 3.9172 times

 monthly chart DataPatterns

Yearly price and charts DataPatterns

Strong yearly Stock price targets for DataPatterns DATAPATTNS are 2474.5 and 2695.5

Yearly Target 12427
Yearly Target 22522
Yearly Target 32648
Yearly Target 42743
Yearly Target 52869

Yearly price and volumes Data Patterns

Date Closing Open Range Volume
Mon 12 January 2026 2617.00 (-0.37%) 2623.00 2553.00 - 2774.00 0.0325 times
Wed 31 December 2025 2626.60 (6.31%) 2470.60 1351.15 - 3268.80 2.6675 times
Tue 31 December 2024 2470.70 (32.75%) 1862.00 1751.00 - 3655.00 1.3981 times
Fri 29 December 2023 1861.20 (69.89%) 1100.00 1096.00 - 2485.00 0.7081 times
Fri 30 December 2022 1095.55 (44.17%) 764.00 575.00 - 1465.00 0.8642 times
Fri 31 December 2021 759.90 (0%) 856.05 702.00 - 864.00 0.3296 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of DataPatterns

Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2651.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Data Patterns DATAPATTNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Data Patterns DATAPATTNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2629.25

Munafa value: 39 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2625 and price is deviating by 62 points

Upper Bollinger band is at 2749 and lower is at 2501, while middle bands are at 2563 and 2687

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DataPatterns (DATAPATTNS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DataPatterns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DataPatterns in short term but the buy signal is initial and weak.

DataPatterns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DataPatterns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DataPatterns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2662.6 and DataPatterns DATAPATTNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DataPatterns DATAPATTNS stock. Volume based technical analysis of DataPatterns DATAPATTNS stock is negative.

DataPatterns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Data Patterns DATAPATTNS

DMA (daily moving average) of Data Patterns DATAPATTNS

DMA period DMA value
5 day DMA 2664.8
12 day DMA 2651.43
20 day DMA 2624.35
35 day DMA 2702.3
50 day DMA 2753.85
100 day DMA 2717.37
150 day DMA 2747.9
200 day DMA 2634.72

EMA (exponential moving average) of Data Patterns DATAPATTNS

EMA period EMA current EMA prev EMA prev2
5 day EMA2651.222668.332677.19
12 day EMA2651.82658.132659.5
20 day EMA2659.062663.482664.83
35 day EMA2697.432702.172705.21
50 day EMA2745.892751.152755.25

SMA (simple moving average) of Data Patterns DATAPATTNS

SMA period SMA current SMA prev SMA prev2
5 day SMA2664.82687.662681.88
12 day SMA2651.432656.032656.63
20 day SMA2624.352623.212620.85
35 day SMA2702.32714.062727.03
50 day SMA2753.852755.672757.72
100 day SMA2717.372717.112715.78
150 day SMA2747.92750.882754.35
200 day SMA2634.722630.22625.39

Fundamentals, profit and EPS of Data Patterns DATAPATTNS

EPS is 41.70 and PE is: 62.76

Last quarter profit: (September 2025 quarter) 49.19 crores (62.45%)

Debt: 5.81 in crores

Market capitalization: 14267.62

EPS is 38.32 and PE is: 68.29

Last quarter profit: (June 2025 quarter) 25.50 crores (-22.23%)

Debt: 6.17 in crores

Market capitalization: 13451.00

Videos related to: DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top