Munafa Stock Market Course + Intraday & FNO calls 
DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DATAPATTNS
- Forcast & Targets DATAPATTNS
- DATAPATTNS Experts view
- Tomorrow's Movement DATAPATTNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAPATTNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataPatterns
Strong intraday Stock price targets for DataPatterns are 2492.15 and 2571.85
| Intraday Target 1 | 2475.53 |
| Intraday Target 2 | 2508.77 |
| Intraday Target 3 | 2555.2333333333 |
| Intraday Target 4 | 2588.47 |
| Intraday Target 5 | 2634.93 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2542.00 (-1.42%) | 2582.90 | 2522.00 - 2601.70 | 0.8927 times | Wed 14 January 2026 | 2578.50 (-0.5%) | 2582.00 | 2571.10 - 2663.40 | 1.0802 times | Tue 13 January 2026 | 2591.50 (-0.97%) | 2630.00 | 2550.00 - 2651.90 | 0.5412 times | Mon 12 January 2026 | 2617.00 (-1.27%) | 2643.00 | 2553.00 - 2655.00 | 0.9768 times | Fri 09 January 2026 | 2650.60 (-1.26%) | 2672.20 | 2626.20 - 2762.00 | 1.3852 times | Thu 08 January 2026 | 2684.40 (-0.33%) | 2690.00 | 2671.60 - 2774.00 | 1.8332 times | Wed 07 January 2026 | 2693.40 (0.55%) | 2670.00 | 2647.70 - 2699.90 | 0.4068 times | Tue 06 January 2026 | 2678.60 (-1.93%) | 2737.00 | 2652.00 - 2739.70 | 0.8358 times | Mon 05 January 2026 | 2731.30 (4.18%) | 2624.00 | 2607.90 - 2745.00 | 1.7165 times | Fri 02 January 2026 | 2621.70 (0.79%) | 2601.00 | 2596.20 - 2638.00 | 0.3317 times | Thu 01 January 2026 | 2601.20 (-0.97%) | 2623.00 | 2592.80 - 2633.10 | 0.2536 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2461.3 and 2602.7
| Weekly Target 1 | 2434.4 |
| Weekly Target 2 | 2488.2 |
| Weekly Target 3 | 2575.8 |
| Weekly Target 4 | 2629.6 |
| Weekly Target 5 | 2717.2 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2542.00 (-4.1%) | 2643.00 | 2522.00 - 2663.40 | 0.4006 times | Fri 09 January 2026 | 2650.60 (1.1%) | 2624.00 | 2607.90 - 2774.00 | 0.709 times | Fri 02 January 2026 | 2621.70 (-2.1%) | 2682.00 | 2556.20 - 2719.00 | 0.3209 times | Fri 26 December 2025 | 2677.80 (4.75%) | 2556.40 | 2556.40 - 2747.80 | 0.5069 times | Fri 19 December 2025 | 2556.40 (-1.46%) | 2590.00 | 2435.50 - 2618.60 | 0.4022 times | Fri 12 December 2025 | 2594.20 (-6.22%) | 2765.90 | 2511.70 - 2765.90 | 0.7195 times | Fri 05 December 2025 | 2766.30 (-6.88%) | 2987.00 | 2744.00 - 3025.00 | 0.674 times | Fri 28 November 2025 | 2970.80 (-1.9%) | 3018.40 | 2925.00 - 3050.00 | 0.9594 times | Fri 21 November 2025 | 3028.40 (-2.33%) | 3110.00 | 3011.00 - 3215.00 | 1.6608 times | Fri 14 November 2025 | 3100.70 (18.52%) | 2625.00 | 2610.30 - 3120.00 | 3.6467 times | Fri 07 November 2025 | 2616.20 (-4.66%) | 2744.00 | 2545.00 - 2775.30 | 0.1814 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2406 and 2658
| Monthly Target 1 | 2360.67 |
| Monthly Target 2 | 2451.33 |
| Monthly Target 3 | 2612.6666666667 |
| Monthly Target 4 | 2703.33 |
| Monthly Target 5 | 2864.67 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2542.00 (-3.22%) | 2623.00 | 2522.00 - 2774.00 | 0.2397 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.5207 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 1.3134 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.5047 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.4826 times | Fri 29 August 2025 | 2402.80 (-9.02%) | 2640.00 | 2351.00 - 2735.00 | 0.3814 times | Thu 31 July 2025 | 2640.90 (-8.96%) | 2900.00 | 2520.00 - 3038.00 | 0.3736 times | Mon 30 June 2025 | 2900.70 (1.84%) | 2850.00 | 2775.00 - 3268.80 | 1.4219 times | Fri 30 May 2025 | 2848.20 (14.54%) | 2480.00 | 2121.00 - 3141.70 | 2.205 times | Wed 30 April 2025 | 2486.60 (47.14%) | 1679.80 | 1392.25 - 2647.00 | 2.5571 times | Fri 28 March 2025 | 1689.95 (17.54%) | 1438.00 | 1351.15 - 1819.95 | 3.8942 times |
Yearly price and charts DataPatterns
Strong yearly Stock price targets for DataPatterns DATAPATTNS are 2406 and 2658
| Yearly Target 1 | 2360.67 |
| Yearly Target 2 | 2451.33 |
| Yearly Target 3 | 2612.6666666667 |
| Yearly Target 4 | 2703.33 |
| Yearly Target 5 | 2864.67 |
Yearly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2542.00 (-3.22%) | 2623.00 | 2522.00 - 2774.00 | 0.043 times | Wed 31 December 2025 | 2626.60 (6.31%) | 2470.60 | 1351.15 - 3268.80 | 2.6628 times | Tue 31 December 2024 | 2470.70 (32.75%) | 1862.00 | 1751.00 - 3655.00 | 1.3957 times | Fri 29 December 2023 | 1861.20 (69.89%) | 1100.00 | 1096.00 - 2485.00 | 0.7068 times | Fri 30 December 2022 | 1095.55 (44.17%) | 764.00 | 575.00 - 1465.00 | 0.8627 times | Fri 31 December 2021 | 759.90 (0%) | 856.05 | 702.00 - 864.00 | 0.3291 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DataPatterns
Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2618.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2629.25
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2628 and price is deviating by 55 points
Upper Bollinger band is at 2737 and lower is at 2518, while middle bands are at 2573 and 2682
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DataPatterns (DATAPATTNS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DataPatterns stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DataPatterns in short term and the sell signal is strong.
DataPatterns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DataPatterns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DataPatterns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2649.81 and DataPatterns DATAPATTNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DataPatterns DATAPATTNS stock. Volume based technical analysis of DataPatterns DATAPATTNS stock is negative.
DataPatterns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 2595.92 |
| 12 day DMA | 2634.73 |
| 20 day DMA | 2627.18 |
| 35 day DMA | 2670.38 |
| 50 day DMA | 2744.17 |
| 100 day DMA | 2717.47 |
| 150 day DMA | 2738.61 |
| 200 day DMA | 2647.48 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2589.82 | 2613.72 | 2631.32 |
| 12 day EMA | 2618.7 | 2632.64 | 2642.48 |
| 20 day EMA | 2635.64 | 2645.49 | 2652.54 |
| 35 day EMA | 2684.83 | 2693.24 | 2699.99 |
| 50 day EMA | 2728.03 | 2735.62 | 2742.03 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2595.92 | 2624.4 | 2647.38 |
| 12 day SMA | 2634.73 | 2638.16 | 2644.23 |
| 20 day SMA | 2627.18 | 2623.47 | 2623.6 |
| 35 day SMA | 2670.38 | 2681.8 | 2692.31 |
| 50 day SMA | 2744.17 | 2747.34 | 2750.8 |
| 100 day SMA | 2717.47 | 2718.05 | 2717.87 |
| 150 day SMA | 2738.61 | 2741.85 | 2745.48 |
| 200 day SMA | 2647.48 | 2643.23 | 2638.99 |
Fundamentals, profit and EPS of Data Patterns DATAPATTNS
EPS is 41.70 and PE is: 60.96
Last quarter profit: (September 2025 quarter) 49.19 crores (62.45%)
Debt: 5.81 in crores
Market capitalization: 14267.62
EPS is 38.32 and PE is: 66.34
Last quarter profit: (June 2025 quarter) 25.50 crores (-22.23%)
Debt: 6.17 in crores
Market capitalization: 13451.00
Videos related to: DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
