Munafa Stock Market Course + Intraday & FNO calls 
DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DATAPATTNS
- Forcast & Targets DATAPATTNS
- DATAPATTNS Experts view
- Tomorrow's Movement DATAPATTNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAPATTNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataPatterns
Strong intraday Stock price targets for DataPatterns are 4443.9 and 4714.6
| Intraday Target 1 | 4392.7 |
| Intraday Target 2 | 4495.1 |
| Intraday Target 3 | 4663.4 |
| Intraday Target 4 | 4765.8 |
| Intraday Target 5 | 4934.1 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4597.50 (-3.87%) | 4677.60 | 4561.00 - 4831.70 | 1.0607 times | Wed 22 July 2026 | 4782.80 (12.7%) | 4299.00 | 4235.40 - 4804.00 | 5.5713 times | Tue 21 July 2026 | 4243.90 (6.34%) | 3990.00 | 3899.00 - 4300.00 | 0.9399 times | Mon 20 July 2026 | 3990.70 (-2.33%) | 4072.00 | 3976.00 - 4127.90 | 0.4789 times | Fri 17 July 2026 | 4085.80 (-1.37%) | 4156.60 | 4061.00 - 4198.90 | 0.3178 times | Thu 16 July 2026 | 4142.40 (-1.13%) | 4198.90 | 4092.00 - 4207.70 | 0.2907 times | Wed 15 July 2026 | 4189.70 (-0.59%) | 4230.00 | 4165.00 - 4269.90 | 0.2901 times | Tue 14 July 2026 | 4214.50 (-1.31%) | 4255.00 | 4161.00 - 4285.90 | 0.3679 times | Mon 13 July 2026 | 4270.30 (-1.67%) | 4321.10 | 4235.60 - 4345.00 | 0.3006 times | Fri 10 July 2026 | 4343.00 (1.38%) | 4310.60 | 4241.00 - 4355.00 | 0.382 times | Thu 09 July 2026 | 4284.00 (-0.15%) | 4306.00 | 4270.00 - 4385.00 | 0.4307 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 4248.25 and 5180.95
| Weekly Target 1 | 3510.03 |
| Weekly Target 2 | 4053.77 |
| Weekly Target 3 | 4442.7333333333 |
| Weekly Target 4 | 4986.47 |
| Weekly Target 5 | 5375.43 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4597.50 (12.52%) | 4072.00 | 3899.00 - 4831.70 | 1.8283 times | Fri 17 July 2026 | 4085.80 (-5.92%) | 4321.10 | 4061.00 - 4345.00 | 0.3559 times | Fri 10 July 2026 | 4343.00 (-3.64%) | 4520.00 | 4241.00 - 4658.00 | 0.6196 times | Fri 03 July 2026 | 4507.00 (0.01%) | 4506.60 | 4375.00 - 4712.40 | 0.6589 times | Thu 25 June 2026 | 4506.60 (-6.54%) | 4841.70 | 4490.00 - 4937.30 | 0.6206 times | Fri 19 June 2026 | 4822.10 (6.08%) | 4591.10 | 4335.10 - 4955.90 | 1.4222 times | Fri 12 June 2026 | 4545.70 (7.91%) | 4140.60 | 4076.30 - 4722.00 | 2.1226 times | Fri 05 June 2026 | 4212.60 (4.19%) | 4063.30 | 3801.00 - 4320.00 | 0.8245 times | Fri 29 May 2026 | 4043.10 (1.85%) | 4020.00 | 3970.00 - 4249.00 | 0.5932 times | Fri 22 May 2026 | 3969.70 (2.4%) | 3869.70 | 3600.10 - 4084.50 | 0.9542 times | Fri 15 May 2026 | 3876.50 (-5.53%) | 4090.00 | 3565.60 - 4250.00 | 1.21 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 4248.25 and 5180.95
| Monthly Target 1 | 3510.03 |
| Monthly Target 2 | 4053.77 |
| Monthly Target 3 | 4442.7333333333 |
| Monthly Target 4 | 4986.47 |
| Monthly Target 5 | 5375.43 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4597.50 (2.13%) | 4519.70 | 3899.00 - 4831.70 | 0.9514 times | Tue 30 June 2026 | 4501.80 (11.35%) | 4063.30 | 3801.00 - 4955.90 | 1.5519 times | Fri 29 May 2026 | 4043.10 (-0.95%) | 4130.00 | 3565.60 - 4303.00 | 1.0935 times | Thu 30 April 2026 | 4081.70 (34.47%) | 3140.00 | 2900.10 - 4295.00 | 1.6404 times | Mon 30 March 2026 | 3035.30 (-5.45%) | 3120.00 | 3012.60 - 3609.50 | 1.233 times | Fri 27 February 2026 | 3210.20 (20.15%) | 2691.00 | 2298.00 - 3309.90 | 1.1182 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 0.6653 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.3888 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 0.9807 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.3768 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.3603 times |
Yearly price and charts DataPatterns
Strong yearly Stock price targets for DataPatterns DATAPATTNS are 3364.25 and 6189.15
| Yearly Target 1 | 1069.9 |
| Yearly Target 2 | 2833.7 |
| Yearly Target 3 | 3894.8 |
| Yearly Target 4 | 5658.6 |
| Yearly Target 5 | 6719.7 |
Yearly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4597.50 (75.04%) | 2623.00 | 2131.00 - 4955.90 | 1.4975 times | Wed 31 December 2025 | 2626.60 (6.31%) | 2470.60 | 1351.15 - 3268.80 | 2.0126 times | Tue 31 December 2024 | 2470.70 (32.75%) | 1862.00 | 1751.00 - 3655.00 | 1.0549 times | Fri 29 December 2023 | 1861.20 (69.89%) | 1100.00 | 1096.00 - 2485.00 | 0.5342 times | Fri 30 December 2022 | 1095.55 (44.17%) | 764.00 | 575.00 - 1465.00 | 0.6521 times | Fri 31 December 2021 | 759.90 (0%) | 856.05 | 702.00 - 864.00 | 0.2487 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DataPatterns
Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4368.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4215.4
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4382 and price is deviating by 204 points
Upper Bollinger band is at 4789 and lower is at 3975, while middle bands are at 4178 and 4585
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DataPatterns (DATAPATTNS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DataPatterns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DataPatterns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DataPatterns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DataPatterns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DataPatterns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4563.46 and DataPatterns DATAPATTNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DataPatterns DATAPATTNS stock. Volume based technical analysis of DataPatterns DATAPATTNS stock is negative.
DataPatterns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 4340.14 |
| 12 day DMA | 4286.24 |
| 20 day DMA | 4381.25 |
| 35 day DMA | 4441.38 |
| 50 day DMA | 4297.84 |
| 100 day DMA | 3899.63 |
| 150 day DMA | 3475.74 |
| 200 day DMA | 3310.17 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4443.2 | 4366.06 | 4157.72 |
| 12 day EMA | 4368.13 | 4326.44 | 4243.5 |
| 20 day EMA | 4371.25 | 4347.45 | 4301.64 |
| 35 day EMA | 4319.19 | 4302.81 | 4274.55 |
| 50 day EMA | 4292.23 | 4279.77 | 4259.25 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4340.14 | 4249.12 | 4130.5 |
| 12 day SMA | 4286.24 | 4269.53 | 4255.58 |
| 20 day SMA | 4381.25 | 4382.38 | 4384.79 |
| 35 day SMA | 4441.38 | 4424.03 | 4402.39 |
| 50 day SMA | 4297.84 | 4287.14 | 4274.32 |
| 100 day SMA | 3899.63 | 3884.27 | 3866.29 |
| 150 day SMA | 3475.74 | 3462.44 | 3447.51 |
| 200 day SMA | 3310.17 | 3299.89 | 3289.25 |
Fundamentals, profit and EPS of Data Patterns DATAPATTNS
EPS is 48.47 and PE is: 94.85
Last quarter profit: (March 2026 quarter) 138.38 crores (21.30%)
Debt: 5.27 in crores
Market capitalization: 25229.74
EPS is 44.13 and PE is: 104.18
Last quarter profit: (December 2025 quarter) 58.30 crores (35.76%)
Debt: 5.81 in crores
Market capitalization: 17651.75
Videos related to: DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
