Munafa Stock Market Course + Intraday & FNO calls 
DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DATAPATTNS
- Forcast & Targets DATAPATTNS
- DATAPATTNS Experts view
- Tomorrow's Movement DATAPATTNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAPATTNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataPatterns
Strong intraday Stock price targets for DataPatterns are 4422.85 and 4573.75
| Intraday Target 1 | 4394.93 |
| Intraday Target 2 | 4450.77 |
| Intraday Target 3 | 4545.8333333333 |
| Intraday Target 4 | 4601.67 |
| Intraday Target 5 | 4696.73 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4506.60 (-2.46%) | 4620.20 | 4490.00 - 4640.90 | 0.5013 times | Wed 24 June 2026 | 4620.10 (-4.37%) | 4831.00 | 4585.00 - 4907.40 | 0.658 times | Tue 23 June 2026 | 4831.00 (-0.72%) | 4866.20 | 4719.70 - 4932.90 | 0.6577 times | Mon 22 June 2026 | 4866.20 (0.91%) | 4841.70 | 4822.00 - 4937.30 | 0.6336 times | Fri 19 June 2026 | 4822.10 (0.42%) | 4770.00 | 4737.20 - 4955.90 | 1.1183 times | Thu 18 June 2026 | 4802.10 (0.68%) | 4753.90 | 4709.40 - 4884.00 | 1.1566 times | Wed 17 June 2026 | 4769.60 (6.53%) | 4493.00 | 4493.00 - 4794.70 | 1.6005 times | Tue 16 June 2026 | 4477.30 (1.17%) | 4444.00 | 4380.20 - 4522.00 | 0.6165 times | Mon 15 June 2026 | 4425.50 (-2.64%) | 4591.10 | 4335.10 - 4620.00 | 1.1239 times | Fri 12 June 2026 | 4545.70 (8.1%) | 4290.00 | 4253.50 - 4569.00 | 1.9336 times | Thu 11 June 2026 | 4205.00 (-3.42%) | 4344.00 | 4165.00 - 4431.00 | 1.0503 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 4274.65 and 4721.95
| Weekly Target 1 | 4197.33 |
| Weekly Target 2 | 4351.97 |
| Weekly Target 3 | 4644.6333333333 |
| Weekly Target 4 | 4799.27 |
| Weekly Target 5 | 5091.93 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4506.60 (-6.54%) | 4841.70 | 4490.00 - 4937.30 | 0.4938 times | Fri 19 June 2026 | 4822.10 (6.08%) | 4591.10 | 4335.10 - 4955.90 | 1.1315 times | Fri 12 June 2026 | 4545.70 (7.91%) | 4140.60 | 4076.30 - 4722.00 | 1.6888 times | Fri 05 June 2026 | 4212.60 (4.19%) | 4063.30 | 3801.00 - 4320.00 | 0.656 times | Fri 29 May 2026 | 4043.10 (1.85%) | 4020.00 | 3970.00 - 4249.00 | 0.472 times | Fri 22 May 2026 | 3969.70 (2.4%) | 3869.70 | 3600.10 - 4084.50 | 0.7591 times | Fri 15 May 2026 | 3876.50 (-5.53%) | 4090.00 | 3565.60 - 4250.00 | 0.9627 times | Fri 08 May 2026 | 4103.40 (0.53%) | 4130.00 | 3892.30 - 4303.00 | 0.744 times | Thu 30 April 2026 | 4081.70 (0.1%) | 4100.00 | 3940.00 - 4295.00 | 0.8294 times | Fri 24 April 2026 | 4077.70 (16.7%) | 3530.00 | 3444.00 - 4189.90 | 2.2627 times | Fri 17 April 2026 | 3494.20 (6.87%) | 3224.00 | 3186.00 - 3589.00 | 0.484 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 4153.8 and 5308.7
| Monthly Target 1 | 3266.27 |
| Monthly Target 2 | 3886.43 |
| Monthly Target 3 | 4421.1666666667 |
| Monthly Target 4 | 5041.33 |
| Monthly Target 5 | 5576.07 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4506.60 (11.46%) | 4063.30 | 3801.00 - 4955.90 | 1.5831 times | Fri 29 May 2026 | 4043.10 (-0.95%) | 4130.00 | 3565.60 - 4303.00 | 1.1715 times | Thu 30 April 2026 | 4081.70 (34.47%) | 3140.00 | 2900.10 - 4295.00 | 1.7573 times | Mon 30 March 2026 | 3035.30 (-5.45%) | 3120.00 | 3012.60 - 3609.50 | 1.3209 times | Fri 27 February 2026 | 3210.20 (20.15%) | 2691.00 | 2298.00 - 3309.90 | 1.1979 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 0.7128 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.4165 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 1.0505 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.4036 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.386 times | Fri 29 August 2025 | 2402.80 (-9.02%) | 2640.00 | 2351.00 - 2735.00 | 0.3051 times |
Yearly price and charts DataPatterns
Strong yearly Stock price targets for DataPatterns DATAPATTNS are 3318.8 and 6143.7
| Yearly Target 1 | 1039.6 |
| Yearly Target 2 | 2773.1 |
| Yearly Target 3 | 3864.5 |
| Yearly Target 4 | 5598 |
| Yearly Target 5 | 6689.4 |
Yearly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4506.60 (71.58%) | 2623.00 | 2131.00 - 4955.90 | 1.3534 times | Wed 31 December 2025 | 2626.60 (6.31%) | 2470.60 | 1351.15 - 3268.80 | 2.077 times | Tue 31 December 2024 | 2470.70 (32.75%) | 1862.00 | 1751.00 - 3655.00 | 1.0886 times | Fri 29 December 2023 | 1861.20 (69.89%) | 1100.00 | 1096.00 - 2485.00 | 0.5513 times | Fri 30 December 2022 | 1095.55 (44.17%) | 764.00 | 575.00 - 1465.00 | 0.6729 times | Fri 31 December 2021 | 759.90 (0%) | 856.05 | 702.00 - 864.00 | 0.2567 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DataPatterns
Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4584.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4578.6
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4412 and price is deviating by 311 points
Upper Bollinger band is at 5032 and lower is at 3792, while middle bands are at 4102 and 4722
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DataPatterns (DATAPATTNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DataPatterns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DataPatterns in short term but the sell signal is initial and weak.
DataPatterns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DataPatterns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DataPatterns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4666.38 and DataPatterns DATAPATTNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DataPatterns DATAPATTNS stock. Volume based technical analysis of DataPatterns DATAPATTNS stock is negative.
DataPatterns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 4729.2 |
| 12 day DMA | 4602.08 |
| 20 day DMA | 4411.42 |
| 35 day DMA | 4238.04 |
| 50 day DMA | 4130.14 |
| 100 day DMA | 3591.14 |
| 150 day DMA | 3287.53 |
| 200 day DMA | 3148.29 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4651.37 | 4723.75 | 4775.56 |
| 12 day EMA | 4584.8 | 4599.01 | 4595.18 |
| 20 day EMA | 4465.63 | 4461.32 | 4444.61 |
| 35 day EMA | 4289.91 | 4277.15 | 4256.96 |
| 50 day EMA | 4119.94 | 4104.16 | 4083.11 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4729.2 | 4788.3 | 4818.2 |
| 12 day SMA | 4602.08 | 4606.41 | 4566.51 |
| 20 day SMA | 4411.42 | 4393.05 | 4367.13 |
| 35 day SMA | 4238.04 | 4228.47 | 4217.03 |
| 50 day SMA | 4130.14 | 4106.87 | 4079.86 |
| 100 day SMA | 3591.14 | 3572.18 | 3548.95 |
| 150 day SMA | 3287.53 | 3278.16 | 3267.38 |
| 200 day SMA | 3148.29 | 3138.48 | 3127.94 |
Fundamentals, profit and EPS of Data Patterns DATAPATTNS
EPS is 48.47 and PE is: 92.98
Last quarter profit: (March 2026 quarter) 138.38 crores (21.30%)
Debt: 5.27 in crores
Market capitalization: 25229.74
EPS is 44.13 and PE is: 102.12
Last quarter profit: (December 2025 quarter) 58.30 crores (35.76%)
Debt: 5.81 in crores
Market capitalization: 17651.75
Videos related to: DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
