ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DataPatterns

Strong intraday Stock price targets for DataPatterns are 2570.5 and 2706.3

Intraday Target 12543.8
Intraday Target 22597.2
Intraday Target 32679.6
Intraday Target 42733
Intraday Target 52815.4

Daily price and volume Data Patterns

Date Closing Open Range Volume
Fri 09 January 2026 2650.60 (-1.26%) 2672.20 2626.20 - 2762.00 1.5436 times
Thu 08 January 2026 2684.40 (-0.33%) 2690.00 2671.60 - 2774.00 2.0428 times
Wed 07 January 2026 2693.40 (0.55%) 2670.00 2647.70 - 2699.90 0.4534 times
Tue 06 January 2026 2678.60 (-1.93%) 2737.00 2652.00 - 2739.70 0.9313 times
Mon 05 January 2026 2731.30 (4.18%) 2624.00 2607.90 - 2745.00 1.9128 times
Fri 02 January 2026 2621.70 (0.79%) 2601.00 2596.20 - 2638.00 0.3696 times
Thu 01 January 2026 2601.20 (-0.97%) 2623.00 2592.80 - 2633.10 0.2826 times
Wed 31 December 2025 2626.60 (1.68%) 2577.20 2577.20 - 2645.00 0.6831 times
Tue 30 December 2025 2583.10 (-2.58%) 2650.10 2556.20 - 2655.00 1.0012 times
Mon 29 December 2025 2651.40 (-0.99%) 2682.00 2631.30 - 2719.00 0.7795 times
Fri 26 December 2025 2677.80 (0.21%) 2664.40 2651.00 - 2747.80 1.2505 times

 Daily chart DataPatterns

Weekly price and charts DataPatterns

Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2629.25 and 2795.35

Weekly Target 12511.4
Weekly Target 22581
Weekly Target 32677.5
Weekly Target 42747.1
Weekly Target 52843.6

Weekly price and volumes for Data Patterns

Date Closing Open Range Volume
Fri 09 January 2026 2650.60 (1.1%) 2624.00 2607.90 - 2774.00 0.7249 times
Fri 02 January 2026 2621.70 (-2.1%) 2682.00 2556.20 - 2719.00 0.3281 times
Fri 26 December 2025 2677.80 (4.75%) 2556.40 2556.40 - 2747.80 0.5183 times
Fri 19 December 2025 2556.40 (-1.46%) 2590.00 2435.50 - 2618.60 0.4112 times
Fri 12 December 2025 2594.20 (-6.22%) 2765.90 2511.70 - 2765.90 0.7356 times
Fri 05 December 2025 2766.30 (-6.88%) 2987.00 2744.00 - 3025.00 0.6891 times
Fri 28 November 2025 2970.80 (-1.9%) 3018.40 2925.00 - 3050.00 0.9809 times
Fri 21 November 2025 3028.40 (-2.33%) 3110.00 3011.00 - 3215.00 1.698 times
Fri 14 November 2025 3100.70 (18.52%) 2625.00 2610.30 - 3120.00 3.7284 times
Fri 07 November 2025 2616.20 (-4.66%) 2744.00 2545.00 - 2775.30 0.1855 times
Fri 31 October 2025 2744.00 (-1.95%) 2798.70 2700.30 - 2830.00 0.2717 times

 weekly chart DataPatterns

Monthly price and charts DataPatterns

Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2621.7 and 2802.9

Monthly Target 12491.27
Monthly Target 22570.93
Monthly Target 32672.4666666667
Monthly Target 42752.13
Monthly Target 52853.67

Monthly price and volumes Data Patterns

Date Closing Open Range Volume
Fri 09 January 2026 2650.60 (0.91%) 2623.00 2592.80 - 2774.00 0.1594 times
Wed 31 December 2025 2626.60 (-11.59%) 2987.00 2435.50 - 3025.00 0.525 times
Fri 28 November 2025 2970.80 (8.27%) 2744.00 2545.00 - 3215.00 1.3242 times
Fri 31 October 2025 2744.00 (7.63%) 2559.90 2533.40 - 2891.50 0.5088 times
Tue 30 September 2025 2549.40 (6.1%) 2407.00 2407.00 - 2925.00 0.4866 times
Fri 29 August 2025 2402.80 (-9.02%) 2640.00 2351.00 - 2735.00 0.3845 times
Thu 31 July 2025 2640.90 (-8.96%) 2900.00 2520.00 - 3038.00 0.3767 times
Mon 30 June 2025 2900.70 (1.84%) 2850.00 2775.00 - 3268.80 1.4336 times
Fri 30 May 2025 2848.20 (14.54%) 2480.00 2121.00 - 3141.70 2.2232 times
Wed 30 April 2025 2486.60 (47.14%) 1679.80 1392.25 - 2647.00 2.5781 times
Fri 28 March 2025 1689.95 (17.54%) 1438.00 1351.15 - 1819.95 3.9262 times

 monthly chart DataPatterns

Yearly price and charts DataPatterns

Strong yearly Stock price targets for DataPatterns DATAPATTNS are 2621.7 and 2802.9

Yearly Target 12491.27
Yearly Target 22570.93
Yearly Target 32672.4666666667
Yearly Target 42752.13
Yearly Target 52853.67

Yearly price and volumes Data Patterns

Date Closing Open Range Volume
Fri 09 January 2026 2650.60 (0.91%) 2623.00 2592.80 - 2774.00 0.0284 times
Wed 31 December 2025 2626.60 (6.31%) 2470.60 1351.15 - 3268.80 2.6693 times
Tue 31 December 2024 2470.70 (32.75%) 1862.00 1751.00 - 3655.00 1.3991 times
Fri 29 December 2023 1861.20 (69.89%) 1100.00 1096.00 - 2485.00 0.7086 times
Fri 30 December 2022 1095.55 (44.17%) 764.00 575.00 - 1465.00 0.8648 times
Fri 31 December 2021 759.90 (0%) 856.05 702.00 - 864.00 0.3299 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of DataPatterns

Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2658.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Data Patterns DATAPATTNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2624 and price is deviating by 63 points

Upper Bollinger band is at 2748 and lower is at 2499, while middle bands are at 2561 and 2686

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DataPatterns (DATAPATTNS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DataPatterns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DataPatterns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DataPatterns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DataPatterns in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DataPatterns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2666.69 and DataPatterns DATAPATTNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DataPatterns DATAPATTNS stock. Volume based technical analysis of DataPatterns DATAPATTNS stock is negative.

DataPatterns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Data Patterns DATAPATTNS

DMA (daily moving average) of Data Patterns DATAPATTNS

DMA period DMA value
5 day DMA 2687.66
12 day DMA 2656.03
20 day DMA 2623.21
35 day DMA 2714.06
50 day DMA 2755.67
100 day DMA 2717.11
150 day DMA 2750.88
200 day DMA 2630.2

EMA (exponential moving average) of Data Patterns DATAPATTNS

EMA period EMA current EMA prev EMA prev2
5 day EMA2668.332677.192673.59
12 day EMA2658.142659.512654.99
20 day EMA2663.692665.072663.04
35 day EMA2699.62702.492703.56
50 day EMA2751.142755.242758.13

SMA (simple moving average) of Data Patterns DATAPATTNS

SMA period SMA current SMA prev SMA prev2
5 day SMA2687.662681.882665.24
12 day SMA2656.032656.632650.88
20 day SMA2623.212620.852613.79
35 day SMA2714.062727.032737.62
50 day SMA2755.672757.722759.78
100 day SMA2717.112715.782714
150 day SMA2750.882754.352756.36
200 day SMA2630.22625.392620.54

Fundamentals, profit and EPS of Data Patterns DATAPATTNS

EPS is 41.70 and PE is: 63.56

Last quarter profit: (September 2025 quarter) 49.19 crores (62.45%)

Debt: 5.81 in crores

Market capitalization: 14267.62

EPS is 38.32 and PE is: 69.17

Last quarter profit: (June 2025 quarter) 25.50 crores (-22.23%)

Debt: 6.17 in crores

Market capitalization: 13451.00

Videos related to: DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top