ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DataPatterns

Strong intraday Stock price targets for DataPatterns are 2529.7 and 2591.7

Intraday Target 12479.47
Intraday Target 22517.93
Intraday Target 32541.4666666667
Intraday Target 42579.93
Intraday Target 52603.47

Daily price and volume Data Patterns

Date Closing Open Range Volume
Fri 19 December 2025 2556.40 (1.74%) 2524.00 2503.00 - 2565.00 0.5475 times
Thu 18 December 2025 2512.60 (1.82%) 2467.70 2435.50 - 2518.10 1.0257 times
Wed 17 December 2025 2467.70 (-4.4%) 2580.00 2447.10 - 2580.00 0.9648 times
Tue 16 December 2025 2581.20 (-0.97%) 2603.00 2550.00 - 2603.00 0.5801 times
Mon 15 December 2025 2606.40 (0.47%) 2590.00 2575.00 - 2618.60 0.4677 times
Fri 12 December 2025 2594.20 (-0.36%) 2617.00 2566.00 - 2626.00 0.7173 times
Thu 11 December 2025 2603.50 (2.37%) 2543.20 2515.10 - 2609.90 0.9114 times
Wed 10 December 2025 2543.20 (-3.06%) 2628.00 2530.00 - 2635.20 1.0165 times
Tue 09 December 2025 2623.60 (1.4%) 2579.10 2511.70 - 2634.40 1.6918 times
Mon 08 December 2025 2587.40 (-6.47%) 2765.90 2569.40 - 2765.90 2.0772 times
Fri 05 December 2025 2766.30 (-4.51%) 2897.10 2744.00 - 2931.60 1.3842 times

 Daily chart DataPatterns

Weekly price and charts DataPatterns

Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2404.4 and 2587.5

Weekly Target 12353.73
Weekly Target 22455.07
Weekly Target 32536.8333333333
Weekly Target 42638.17
Weekly Target 52719.93

Weekly price and volumes for Data Patterns

Date Closing Open Range Volume
Fri 19 December 2025 2556.40 (-1.46%) 2590.00 2435.50 - 2618.60 0.4234 times
Fri 12 December 2025 2594.20 (-6.22%) 2765.90 2511.70 - 2765.90 0.7574 times
Fri 05 December 2025 2766.30 (-6.88%) 2987.00 2744.00 - 3025.00 0.7095 times
Fri 28 November 2025 2970.80 (-1.9%) 3018.40 2925.00 - 3050.00 1.01 times
Fri 21 November 2025 3028.40 (-2.33%) 3110.00 3011.00 - 3215.00 1.7483 times
Fri 14 November 2025 3100.70 (18.52%) 2625.00 2610.30 - 3120.00 3.8388 times
Fri 07 November 2025 2616.20 (-4.66%) 2744.00 2545.00 - 2775.30 0.191 times
Fri 31 October 2025 2744.00 (-1.95%) 2798.70 2700.30 - 2830.00 0.2797 times
Fri 24 October 2025 2798.70 (-0.29%) 2820.00 2758.70 - 2864.00 0.2629 times
Fri 17 October 2025 2806.80 (0.05%) 2775.10 2685.00 - 2890.00 0.779 times
Fri 10 October 2025 2805.30 (-1.06%) 2839.00 2760.80 - 2891.50 0.4644 times

 weekly chart DataPatterns

Monthly price and charts DataPatterns

Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2201.2 and 2790.7

Monthly Target 12082.8
Monthly Target 22319.6
Monthly Target 32672.3
Monthly Target 42909.1
Monthly Target 53261.8

Monthly price and volumes Data Patterns

Date Closing Open Range Volume
Fri 19 December 2025 2556.40 (-13.95%) 2987.00 2435.50 - 3025.00 0.2709 times
Fri 28 November 2025 2970.80 (8.27%) 2744.00 2545.00 - 3215.00 0.9729 times
Fri 31 October 2025 2744.00 (7.63%) 2559.90 2533.40 - 2891.50 0.3738 times
Tue 30 September 2025 2549.40 (6.1%) 2407.00 2407.00 - 2925.00 0.3575 times
Fri 29 August 2025 2402.80 (-9.02%) 2640.00 2351.00 - 2735.00 0.2825 times
Thu 31 July 2025 2640.90 (-8.96%) 2900.00 2520.00 - 3038.00 0.2767 times
Mon 30 June 2025 2900.70 (1.84%) 2850.00 2775.00 - 3268.80 1.0533 times
Fri 30 May 2025 2848.20 (14.54%) 2480.00 2121.00 - 3141.70 1.6334 times
Wed 30 April 2025 2486.60 (47.14%) 1679.80 1392.25 - 2647.00 1.8942 times
Fri 28 March 2025 1689.95 (17.54%) 1438.00 1351.15 - 1819.95 2.8847 times
Fri 28 February 2025 1437.75 (-34.87%) 2080.00 1405.40 - 2133.30 0.7301 times

 monthly chart DataPatterns

Yearly price and charts DataPatterns

Strong yearly Stock price targets for DataPatterns DATAPATTNS are 1953.78 and 3871.43

Yearly Target 1474.47
Yearly Target 21515.43
Yearly Target 32392.1166666667
Yearly Target 43433.08
Yearly Target 54309.77

Yearly price and volumes Data Patterns

Date Closing Open Range Volume
Fri 19 December 2025 2556.40 (3.47%) 2470.60 1351.15 - 3268.80 2.222 times
Tue 31 December 2024 2470.70 (32.75%) 1862.00 1751.00 - 3655.00 1.1769 times
Fri 29 December 2023 1861.20 (69.89%) 1100.00 1096.00 - 2485.00 0.596 times
Fri 30 December 2022 1095.55 (44.17%) 764.00 575.00 - 1465.00 0.7275 times
Fri 31 December 2021 759.90 (0%) 856.05 702.00 - 864.00 0.2775 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of DataPatterns

Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2621.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Data Patterns DATAPATTNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2741 and price is deviating by 181 points

Upper Bollinger band is at 3103 and lower is at 2380, while middle bands are at 2561 and 2922

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DataPatterns (DATAPATTNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DataPatterns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DataPatterns in short term and the sell signal is strong.

DataPatterns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DataPatterns in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DataPatterns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2570.6 and DataPatterns DATAPATTNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DataPatterns DATAPATTNS stock. Volume based technical analysis of DataPatterns DATAPATTNS stock is negative.

DataPatterns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Data Patterns DATAPATTNS

DMA (daily moving average) of Data Patterns DATAPATTNS

DMA period DMA value
5 day DMA 2544.86
12 day DMA 2611.62
20 day DMA 2740.9
35 day DMA 2798
50 day DMA 2790.65
100 day DMA 2705.37
150 day DMA 2769.28
200 day DMA 2553.97

EMA (exponential moving average) of Data Patterns DATAPATTNS

EMA period EMA current EMA prev EMA prev2
5 day EMA2548.532544.592560.58
12 day EMA2621.172632.942654.81
20 day EMA26862699.642719.32
35 day EMA2728.872739.022752.35
50 day EMA2765.312773.832784.49

SMA (simple moving average) of Data Patterns DATAPATTNS

SMA period SMA current SMA prev SMA prev2
5 day SMA2544.862552.422570.6
12 day SMA2611.622639.292671.18
20 day SMA2740.92764.52794.1
35 day SMA27982802.332809.2
50 day SMA2790.652795.142801.33
100 day SMA2705.372706.582709.26
150 day SMA2769.282771.362772.11
200 day SMA2553.972548.792544.27

Fundamentals, profit and EPS of Data Patterns DATAPATTNS

EPS is 41.70 and PE is: 61.3

Last quarter profit: (September 2025 quarter) 49.19 crores (62.45%)

Debt: 5.81 in crores

Market capitalization: 14267.62

EPS is 38.32 and PE is: 66.71

Last quarter profit: (June 2025 quarter) 25.50 crores (-22.23%)

Debt: 6.17 in crores

Market capitalization: 13451.00

Videos related to: DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top