Munafa Stock Market Course + Intraday & FNO calls 
DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DATAPATTNS
- Forcast & Targets DATAPATTNS
- DATAPATTNS Experts view
- Tomorrow's Movement DATAPATTNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAPATTNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataPatterns
Strong intraday Stock price targets for DataPatterns are 3110 and 3277
| Intraday Target 1 | 3075 |
| Intraday Target 2 | 3145 |
| Intraday Target 3 | 3242 |
| Intraday Target 4 | 3312 |
| Intraday Target 5 | 3409 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3215.00 (-3.51%) | 3318.60 | 3172.00 - 3339.00 | 0.5524 times | Thu 12 March 2026 | 3332.00 (-1.51%) | 3373.00 | 3230.10 - 3373.00 | 0.4832 times | Wed 11 March 2026 | 3383.20 (-1.7%) | 3441.80 | 3360.00 - 3505.40 | 0.4752 times | Tue 10 March 2026 | 3441.80 (-1.47%) | 3555.00 | 3421.40 - 3600.00 | 0.7256 times | Mon 09 March 2026 | 3493.20 (0.06%) | 3491.20 | 3360.10 - 3560.00 | 1.4327 times | Fri 06 March 2026 | 3491.20 (3.93%) | 3369.90 | 3340.00 - 3609.50 | 1.8259 times | Thu 05 March 2026 | 3359.20 (7.45%) | 3124.50 | 3117.00 - 3422.00 | 1.898 times | Wed 04 March 2026 | 3126.30 (-2.43%) | 3198.70 | 3078.00 - 3249.00 | 0.6693 times | Mon 02 March 2026 | 3204.30 (-0.18%) | 3120.00 | 3117.10 - 3348.00 | 1.2732 times | Fri 27 February 2026 | 3210.20 (-1.03%) | 3230.00 | 3161.10 - 3309.90 | 0.6645 times | Thu 26 February 2026 | 3243.60 (5.63%) | 3085.00 | 3046.00 - 3280.00 | 1.4036 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2979.5 and 3407.5
| Weekly Target 1 | 2901 |
| Weekly Target 2 | 3058 |
| Weekly Target 3 | 3329 |
| Weekly Target 4 | 3486 |
| Weekly Target 5 | 3757 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3215.00 (-7.91%) | 3491.20 | 3172.00 - 3600.00 | 1.1467 times | Fri 06 March 2026 | 3491.20 (8.75%) | 3120.00 | 3078.00 - 3609.50 | 1.7709 times | Fri 27 February 2026 | 3210.20 (7.56%) | 3014.50 | 2970.90 - 3309.90 | 1.1027 times | Fri 20 February 2026 | 2984.60 (7.79%) | 2755.00 | 2722.90 - 3190.00 | 1.0383 times | Fri 13 February 2026 | 2768.80 (1.66%) | 2738.00 | 2700.50 - 2927.10 | 0.5487 times | Fri 06 February 2026 | 2723.70 (1.94%) | 2691.00 | 2298.00 - 2836.60 | 1.7763 times | Fri 30 January 2026 | 2671.80 (22.42%) | 2199.80 | 2131.00 - 2765.00 | 1.2709 times | Fri 23 January 2026 | 2182.50 (-14.14%) | 2527.00 | 2167.00 - 2568.00 | 0.6716 times | Fri 16 January 2026 | 2542.00 (-4.1%) | 2643.00 | 2522.00 - 2663.40 | 0.2434 times | Fri 09 January 2026 | 2650.60 (1.1%) | 2624.00 | 2607.90 - 2774.00 | 0.4306 times | Fri 02 January 2026 | 2621.70 (-2.1%) | 2682.00 | 2556.20 - 2719.00 | 0.1949 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 3146.5 and 3678
| Monthly Target 1 | 2769.33 |
| Monthly Target 2 | 2992.17 |
| Monthly Target 3 | 3300.8333333333 |
| Monthly Target 4 | 3523.67 |
| Monthly Target 5 | 3832.33 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3215.00 (0.15%) | 3120.00 | 3078.00 - 3609.50 | 1.1696 times | Fri 27 February 2026 | 3210.20 (20.15%) | 2691.00 | 2298.00 - 3309.90 | 1.7903 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 1.0652 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.6224 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 1.5701 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.6033 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.5769 times | Fri 29 August 2025 | 2402.80 (-9.02%) | 2640.00 | 2351.00 - 2735.00 | 0.4559 times | Thu 31 July 2025 | 2640.90 (-8.96%) | 2900.00 | 2520.00 - 3038.00 | 0.4466 times | Mon 30 June 2025 | 2900.70 (1.84%) | 2850.00 | 2775.00 - 3268.80 | 1.6997 times | Fri 30 May 2025 | 2848.20 (14.54%) | 2480.00 | 2121.00 - 3141.70 | 2.6359 times |
Yearly price and charts DataPatterns
Strong yearly Stock price targets for DataPatterns DATAPATTNS are 2673 and 4151.5
| Yearly Target 1 | 1506.67 |
| Yearly Target 2 | 2360.83 |
| Yearly Target 3 | 2985.1666666667 |
| Yearly Target 4 | 3839.33 |
| Yearly Target 5 | 4463.67 |
Yearly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3215.00 (22.4%) | 2623.00 | 2131.00 - 3609.50 | 0.5519 times | Wed 31 December 2025 | 2626.60 (6.31%) | 2470.60 | 1351.15 - 3268.80 | 2.4353 times | Tue 31 December 2024 | 2470.70 (32.75%) | 1862.00 | 1751.00 - 3655.00 | 1.2764 times | Fri 29 December 2023 | 1861.20 (69.89%) | 1100.00 | 1096.00 - 2485.00 | 0.6464 times | Fri 30 December 2022 | 1095.55 (44.17%) | 764.00 | 575.00 - 1465.00 | 0.789 times | Fri 31 December 2021 | 759.90 (0%) | 856.05 | 702.00 - 864.00 | 0.301 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DataPatterns
Tomorrow's movement Prediction of Data Patterns DATAPATTNS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3266.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Data Patterns DATAPATTNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3284.6
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3148 and price is deviating by 223 points
Upper Bollinger band is at 3593 and lower is at 2702, while middle bands are at 2925 and 3370
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DataPatterns (DATAPATTNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DataPatterns stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DataPatterns in short term but the sell signal is initial and weak.
DataPatterns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DataPatterns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DataPatterns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3355.14 and DataPatterns DATAPATTNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DataPatterns DATAPATTNS stock. Volume based technical analysis of DataPatterns DATAPATTNS stock is negative.
DataPatterns Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 3373.04 |
| 12 day DMA | 3297.55 |
| 20 day DMA | 3147.05 |
| 35 day DMA | 2915.09 |
| 50 day DMA | 2805.26 |
| 100 day DMA | 2789.37 |
| 150 day DMA | 2739.79 |
| 200 day DMA | 2774.28 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3319.04 | 3371.05 | 3390.57 |
| 12 day EMA | 3266.89 | 3276.32 | 3266.2 |
| 20 day EMA | 3165.55 | 3160.35 | 3142.29 |
| 35 day EMA | 3010.63 | 2998.6 | 2978.97 |
| 50 day EMA | 2847.36 | 2832.36 | 2811.97 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3373.04 | 3428.28 | 3433.72 |
| 12 day SMA | 3297.55 | 3287.78 | 3265.23 |
| 20 day SMA | 3147.05 | 3125.46 | 3100.5 |
| 35 day SMA | 2915.09 | 2888.76 | 2856.84 |
| 50 day SMA | 2805.26 | 2793.49 | 2778.52 |
| 100 day SMA | 2789.37 | 2785.29 | 2779.29 |
| 150 day SMA | 2739.79 | 2736.1 | 2731.98 |
| 200 day SMA | 2774.28 | 2772.28 | 2769.74 |
Fundamentals, profit and EPS of Data Patterns DATAPATTNS
EPS is 41.70 and PE is: 77.1
Last quarter profit: (September 2025 quarter) 49.19 crores (62.45%)
Debt: 5.81 in crores
Market capitalization: 14267.62
EPS is 38.32 and PE is: 83.9
Last quarter profit: (June 2025 quarter) 25.50 crores (-22.23%)
Debt: 6.17 in crores
Market capitalization: 13451.00
Videos related to: DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
