CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

CROMPTON Call Put options target price & charts for Crompton Gr. Con

CROMPTON - Share Crompton Gr. Con trades in NSE

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options If you want a more indepth option chain analysis of Crompton Gr. Con, then click here

 

Available expiries for CROMPTON

CROMPTON Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

CROMPTON SPOT Price: 343.90 as on 13 Jun, 2025

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 349.47
Target up: 348.08
Target up: 346.68
Target down: 341.72
Target down: 340.33
Target down: 338.93
Target down: 333.97

Date Close Open High Low Volume
13 Fri Jun 2025343.90337.00344.50336.751.43 M
12 Thu Jun 2025343.75351.80352.90341.703.15 M
11 Wed Jun 2025352.55355.45356.90349.201.1 M
10 Tue Jun 2025355.00356.00356.05352.152.24 M
09 Mon Jun 2025354.35354.15356.35352.701.17 M
06 Fri Jun 2025351.65351.00353.45349.000.97 M
05 Thu Jun 2025350.45347.50351.50347.101.78 M
04 Wed Jun 2025347.50346.00350.90345.201.61 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Maximum CALL writing has been for strikes: 360 370 350 These will serve as resistance

Maximum PUT writing has been for strikes: 350 340 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 335 320 330 350

Put to Call Ratio (PCR) has decreased for strikes: 365 345 340 355

CROMPTON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 20256.5079.21%7.105.16%0.83
Thu 12 Jun, 20257.00106.98%7.501.61%1.42
Wed 11 Jun, 202512.701.18%3.7592.25%2.88
Tue 10 Jun, 202514.30-6.59%3.4510.26%1.52
Mon 09 Jun, 202513.609.64%3.855.41%1.29
Fri 06 Jun, 202512.4515.28%4.90-2.63%1.34
Thu 05 Jun, 202512.509.09%5.550%1.58
Wed 04 Jun, 202511.00153.85%7.1078.13%1.73
Tue 03 Jun, 202512.6044.44%6.80137.04%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 20254.50-9.02%10.252.02%0.89
Thu 12 Jun, 20255.0045.91%10.35-8.74%0.8
Wed 11 Jun, 20259.70-3.66%5.554.57%1.27
Tue 10 Jun, 202510.955.34%5.10-4.81%1.17
Mon 09 Jun, 202511.05-2.88%5.6511.76%1.3
Fri 06 Jun, 20259.50-8.44%6.85-10.32%1.13
Thu 05 Jun, 20259.5528.91%7.7019.13%1.15
Wed 04 Jun, 20258.5013.08%9.3510.91%1.24
Tue 03 Jun, 202510.0036.84%9.4063.37%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 20253.10-3.95%13.90-1.1%0.37
Thu 12 Jun, 20253.5524.63%13.75-21.55%0.36
Wed 11 Jun, 20257.009.14%7.853.57%0.57
Tue 10 Jun, 20258.055.68%7.2514.29%0.6
Mon 09 Jun, 20258.257.98%7.8010.11%0.56
Fri 06 Jun, 20257.055.84%9.5036.92%0.55
Thu 05 Jun, 20257.159.22%10.35-9.72%0.42
Wed 04 Jun, 20256.40-2.76%12.4510.77%0.51
Tue 03 Jun, 20257.707.41%12.15-16.67%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 20252.150.96%17.650%0.22
Thu 12 Jun, 20252.5029.41%18.05-6.3%0.22
Wed 11 Jun, 20255.0513.33%10.75-1.46%0.31
Tue 10 Jun, 20255.857.29%10.10-0.36%0.35
Mon 09 Jun, 20256.0520.56%10.553%0.38
Fri 06 Jun, 20255.253.25%12.503.49%0.44
Thu 05 Jun, 20255.357.35%13.50-1.53%0.44
Wed 04 Jun, 20254.755.43%15.55-3.68%0.48
Tue 03 Jun, 20255.904.45%15.30-0.37%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 20251.4526.39%21.85-4.35%0.12
Thu 12 Jun, 20251.6530.91%21.500%0.16
Wed 11 Jun, 20253.5019.57%15.609.52%0.21
Tue 10 Jun, 20254.1016.46%13.3523.53%0.23
Mon 09 Jun, 20254.3011.27%13.75-10.53%0.22
Fri 06 Jun, 20253.7020.34%16.3011.76%0.27
Thu 05 Jun, 20253.9520.41%17.506.25%0.29
Wed 04 Jun, 20253.4013.95%19.5023.08%0.33
Tue 03 Jun, 20254.4022.86%17.35-7.14%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 20250.95-14.55%27.25-2.04%0.1
Thu 12 Jun, 20251.1511.9%26.65-9.26%0.09
Wed 11 Jun, 20252.4015.98%16.950%0.11
Tue 10 Jun, 20252.904.56%16.95-5.26%0.13
Mon 09 Jun, 20253.104.5%19.600%0.14
Fri 06 Jun, 20252.6514.2%19.6011.76%0.15
Thu 05 Jun, 20252.807.82%23.600%0.15
Wed 04 Jun, 20252.5580.59%23.60-1.92%0.17
Tue 03 Jun, 20253.305.59%21.250%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 20250.700.61%23.250%0.06
Thu 12 Jun, 20250.80-1.2%23.250%0.06
Wed 11 Jun, 20251.553.09%23.25-9.09%0.06
Tue 10 Jun, 20252.0029.6%20.9010%0.07
Mon 09 Jun, 20252.1568.92%22.20400%0.08
Fri 06 Jun, 20251.9525.42%27.650%0.03
Thu 05 Jun, 20252.1028.26%27.650%0.03
Wed 04 Jun, 20251.8527.78%27.65-33.33%0.04
Tue 03 Jun, 20252.4512.5%25.80200%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 20250.55-1.7%26.950%0.09
Thu 12 Jun, 20250.65-2.76%26.950%0.09
Wed 11 Jun, 20251.054.93%26.953.23%0.09
Tue 10 Jun, 20251.454.86%26.203.33%0.09
Mon 09 Jun, 20251.555.45%25.3011.11%0.09
Fri 06 Jun, 20251.401.63%31.700%0.09
Thu 05 Jun, 20251.553.37%31.7035%0.09
Wed 04 Jun, 20251.35-0.67%31.205.26%0.07
Tue 03 Jun, 20251.8515.44%29.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 20250.35-27.000%1
Thu 12 Jun, 20257.85-27.000%-
Wed 11 Jun, 20257.85-27.000%-
Tue 10 Jun, 20257.85-27.000%-
Mon 09 Jun, 20257.85-27.000%-
Fri 06 Jun, 20257.85-27.000%-
Thu 05 Jun, 20257.85-27.000%-
Wed 04 Jun, 20257.85-27.000%-
Tue 03 Jun, 20257.85-27.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 20250.35-8.07%41.150%0.09
Thu 12 Jun, 20250.40-3.01%41.150%0.08
Wed 11 Jun, 20250.50-1.19%41.150%0.08
Tue 10 Jun, 20250.651.2%41.150%0.08
Mon 09 Jun, 20250.800%41.150%0.08
Fri 06 Jun, 20250.80-0.6%41.150%0.08
Thu 05 Jun, 20250.8011.33%41.150%0.08
Wed 04 Jun, 20250.709.49%41.158.33%0.09
Tue 03 Jun, 20251.0512.3%35.950%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 20250.20-6.85%53.500%0.24
Thu 12 Jun, 20250.300%53.50-9.43%0.22
Wed 11 Jun, 20250.350%46.50-1.85%0.24
Tue 10 Jun, 20250.451.39%44.450%0.25
Mon 09 Jun, 20250.459.09%44.458%0.25
Fri 06 Jun, 20250.404.21%47.000%0.25
Thu 05 Jun, 20250.5023.38%45.150%0.26
Wed 04 Jun, 20250.457.69%45.150%0.32
Tue 03 Jun, 20250.604.38%45.150%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 20250.200%53.700%0.08
Thu 12 Jun, 20250.200%53.700%0.08
Wed 11 Jun, 20250.700%53.700%0.08
Tue 10 Jun, 20250.700%53.700%0.08
Mon 09 Jun, 20250.700%53.700%0.08
Fri 06 Jun, 20250.700%53.700%0.08
Thu 05 Jun, 20250.700%53.700%0.08
Wed 04 Jun, 20250.700%53.700%0.08
Tue 03 Jun, 20250.700%53.700%0.08

CROMPTON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 20259.1552.25%4.8014.34%1.89
Thu 12 Jun, 20259.70-5.93%5.15-11.43%2.51
Wed 11 Jun, 202516.7016.83%2.55-12.01%2.67
Tue 10 Jun, 202518.205.21%2.30-0.83%3.54
Mon 09 Jun, 202517.556.67%2.706.49%3.76
Fri 06 Jun, 202516.05-2.17%3.458.65%3.77
Thu 05 Jun, 202515.252.22%3.953.31%3.39
Wed 04 Jun, 202514.205.88%5.2510.62%3.36
Tue 03 Jun, 202515.854.94%5.358.76%3.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 202512.150%3.2524.32%2.42
Thu 12 Jun, 202522.050%3.30-22.92%1.95
Wed 11 Jun, 202522.050%2.05-2.04%2.53
Tue 10 Jun, 202522.055.56%1.702.08%2.58
Mon 09 Jun, 202521.50-5.26%1.802.13%2.67
Fri 06 Jun, 202519.6090%2.254.44%2.47
Thu 05 Jun, 202519.00-16.67%2.75181.25%4.5
Wed 04 Jun, 202517.50300%3.5560%1.33
Tue 03 Jun, 202519.55200%3.9511.11%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 202516.059.76%1.9531.12%5.71
Thu 12 Jun, 202516.4013.89%2.108.29%4.78
Wed 11 Jun, 202524.10-2.7%1.15-3.72%5.03
Tue 10 Jun, 202526.152.78%1.100.53%5.08
Mon 09 Jun, 202523.950%1.250.54%5.19
Fri 06 Jun, 202523.950%1.5010.71%5.17
Thu 05 Jun, 202523.85-2.7%1.851.2%4.67
Wed 04 Jun, 202521.450%2.60-1.19%4.49
Tue 03 Jun, 202524.50-5.13%2.8514.29%4.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 202520.2516%1.1517.78%1.83
Thu 12 Jun, 202523.250%1.2560.71%1.8
Wed 11 Jun, 202528.1513.64%0.853.7%1.12
Tue 10 Jun, 202531.600%0.7512.5%1.23
Mon 09 Jun, 202530.500%0.850%1.09
Fri 06 Jun, 202528.2522.22%1.00-4%1.09
Thu 05 Jun, 202527.405.88%1.3013.64%1.39
Wed 04 Jun, 202525.50142.86%1.8529.41%1.29
Tue 03 Jun, 202527.6040%2.0541.67%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 202524.70-8.7%0.708.37%12.95
Thu 12 Jun, 202525.859.52%0.751.21%10.91
Wed 11 Jun, 202532.1516.67%0.600.81%11.81
Tue 10 Jun, 202535.50-14.29%0.50-0.81%13.67
Mon 09 Jun, 202535.5040%0.65-15.93%11.81
Fri 06 Jun, 202533.10-21.05%0.651.37%19.67
Thu 05 Jun, 202531.9535.71%0.905.43%15.32
Wed 04 Jun, 202530.4540%1.252.99%19.71
Tue 03 Jun, 202532.1066.67%1.454.69%26.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 202528.75-9.09%0.45-7.84%4.7
Thu 12 Jun, 202537.950%0.504.08%4.64
Wed 11 Jun, 202537.950%0.650%4.45
Tue 10 Jun, 202537.950%0.650%4.45
Mon 09 Jun, 202537.950%0.650%4.45
Fri 06 Jun, 202537.95-0.65-2%4.45
Thu 05 Jun, 202539.25-0.6019.05%-
Wed 04 Jun, 202539.25-1.150%-
Fri 30 May, 202539.25-1.10-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 202535.25-0.353.33%31
Thu 12 Jun, 202556.95-0.600%-
Wed 11 Jun, 202556.95-0.600%-
Tue 10 Jun, 202556.95-0.600%-
Mon 09 Jun, 202556.95-0.600%-
Fri 06 Jun, 202556.95-0.600%-
Thu 05 Jun, 202556.95-0.603.45%-
Wed 04 Jun, 202556.95-0.702800%-
Tue 03 Jun, 202556.95-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202546.65-0.250%-
Thu 29 May, 202546.65-0.250%-
Wed 28 May, 202546.65-0.25-6.67%-
Tue 27 May, 202546.65-0.250%-
Mon 26 May, 202546.65-0.25-16.67%-
Fri 23 May, 202546.65-0.40-5.26%-
Thu 22 May, 202546.65-0.350%-
Wed 21 May, 202546.65-0.650%-
Tue 20 May, 202546.65-0.65111.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 202558.00-0.25-4.44%-
Thu 12 Jun, 202558.00-0.353.45%-
Wed 11 Jun, 202558.00-0.201.16%-
Tue 10 Jun, 202558.00-0.20-5.49%-
Mon 09 Jun, 202558.00-0.350%-
Fri 06 Jun, 202558.00-0.350%-
Thu 05 Jun, 202558.00-0.302.25%-
Wed 04 Jun, 202558.00-0.455.95%-
Tue 03 Jun, 202558.00-0.601.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202554.70-0.450%-
Thu 29 May, 202554.70-0.450%-
Wed 28 May, 202554.70-0.450%-
Tue 27 May, 202554.70-0.450%-
Mon 26 May, 202554.70-0.450%-
Fri 23 May, 202554.70-0.450%-
Thu 22 May, 202554.70-0.45-33.33%-
Wed 21 May, 202554.70-0.650%-
Tue 20 May, 202554.70-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 202573.15-3.15--
Fri 30 May, 202573.15-3.15--
Thu 29 May, 202573.15-3.15--
Wed 28 May, 202573.15-3.15--
Tue 27 May, 202573.15-3.15--
Mon 26 May, 202573.15-3.15--
Fri 23 May, 202573.15-3.15--
Thu 22 May, 202573.15-3.15--
Wed 21 May, 202573.15-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202563.30-0.50--
Thu 29 May, 202563.30-0.50--
Wed 28 May, 202563.30-0.50--
Tue 27 May, 202563.30-2.10--
Mon 26 May, 202563.30-2.10--
Fri 23 May, 202563.30-2.10--
Thu 22 May, 202563.30-2.10--
Wed 21 May, 202563.30-2.10--
Tue 20 May, 202563.30-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202581.85-2.05--
Thu 29 May, 202581.85-2.05--
Wed 28 May, 202581.85-2.05--
Tue 27 May, 202581.85-2.05--
Mon 26 May, 202581.85-2.05--
Fri 23 May, 202581.85-2.05--
Thu 22 May, 202581.85-2.05--
Wed 21 May, 202581.85-2.05--
Tue 20 May, 202581.85-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202590.90-0.100%-
Thu 29 May, 202590.90-0.100%-
Wed 28 May, 202590.90-0.100%-
Tue 27 May, 202590.90-0.150%-
Mon 26 May, 202590.90-0.150%-
Fri 23 May, 202590.90-0.150%-
Thu 22 May, 202590.90-0.150%-
Wed 21 May, 202590.90-0.15-14.29%-
Tue 20 May, 202590.90-0.200%-

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

 

Back to top