ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

CROMPTON Call Put options target price & charts for Crompton Gr. Con

CROMPTON - Share Crompton Gr. Con trades in NSE

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options If you want a more indepth option chain analysis of Crompton Gr. Con, then click here

 

Available expiries for CROMPTON

CROMPTON Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CROMPTON SPOT Price: 252.45 as on 16 Dec, 2025

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 256.05
Target up: 254.25
Target up: 253.58
Target up: 252.9
Target down: 251.1
Target down: 250.43
Target down: 249.75

Date Close Open High Low Volume
16 Tue Dec 2025252.45252.80254.70251.551.63 M
15 Mon Dec 2025253.05254.00254.00251.200.76 M
12 Fri Dec 2025254.10251.90255.25250.301.21 M
11 Thu Dec 2025251.50249.95252.55248.401.66 M
10 Wed Dec 2025249.90253.50256.30249.002.07 M
09 Tue Dec 2025253.15252.30254.85250.101.7 M
08 Mon Dec 2025252.70260.10260.50251.551.79 M
05 Fri Dec 2025260.10260.05263.35257.502.32 M
CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Maximum CALL writing has been for strikes: 300 290 295 These will serve as resistance

Maximum PUT writing has been for strikes: 300 290 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 250 270 275 285

Put to Call Ratio (PCR) has decreased for strikes: 300 265 350 290

CROMPTON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202532.000%0.05-2.63%24.67
Mon 24 Nov, 202532.000%0.05-5.79%25.33
Fri 21 Nov, 202532.000%0.10-6.56%26.89
Thu 20 Nov, 202532.000%0.15-12.5%28.78
Wed 19 Nov, 202532.000%0.15-2.31%32.89
Tue 18 Nov, 202532.000%0.259.39%33.67
Mon 17 Nov, 202532.000%0.352.97%30.78
Fri 14 Nov, 202532.000%0.35-1.47%29.89
Thu 13 Nov, 202532.000%0.20-3.53%30.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254.45-19.15%0.05-36.94%4.45
Mon 24 Nov, 20255.60-2.08%0.35-39.09%5.7
Fri 21 Nov, 20257.45-5.88%0.20-3.93%9.17
Thu 20 Nov, 202514.400%0.25-2.35%8.98
Wed 19 Nov, 202514.400%0.250.21%9.2
Tue 18 Nov, 202514.404.08%0.50-17.75%9.18
Mon 17 Nov, 202515.3011.36%0.65-1.56%11.61
Fri 14 Nov, 202516.4025.71%0.653.96%13.14
Thu 13 Nov, 202519.85-5.41%0.55-0.18%15.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-8.05%1.70-46.22%0.84
Mon 24 Nov, 20251.65-0.57%1.65-46.02%1.44
Fri 21 Nov, 20253.4011.46%0.95-12.1%2.66
Thu 20 Nov, 20255.750.64%0.85-3.99%3.37
Wed 19 Nov, 20259.950.65%0.609.76%3.53
Tue 18 Nov, 202510.403.33%1.052.24%3.24
Mon 17 Nov, 202510.90-5.66%1.256.74%3.27
Fri 14 Nov, 202512.950.63%1.258.24%2.89
Thu 13 Nov, 202515.002.6%1.10-3.19%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-44.57%5.55-47.73%0.79
Mon 24 Nov, 20250.40-25.05%5.45-43.07%0.84
Fri 21 Nov, 20251.2536.39%3.80-14.94%1.1
Thu 20 Nov, 20252.6044%2.65-11.42%1.77
Wed 19 Nov, 20255.90-17.22%1.55-3.23%2.87
Tue 18 Nov, 20255.75-12.72%2.35-7.83%2.46
Mon 17 Nov, 20257.0533.59%2.50-3.36%2.33
Fri 14 Nov, 20259.152.37%2.301.71%3.22
Thu 13 Nov, 202511.20-6.3%2.050.74%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-21.94%10.70-31.1%0.38
Mon 24 Nov, 20250.15-26.47%10.20-12.06%0.43
Fri 21 Nov, 20250.50-5.99%8.10-16.55%0.36
Thu 20 Nov, 20251.15-1.08%6.20-12.7%0.41
Wed 19 Nov, 20253.0585.19%3.704.28%0.46
Tue 18 Nov, 20253.2595.77%4.75-13.4%0.82
Mon 17 Nov, 20254.4048.31%4.7012.28%1.85
Fri 14 Nov, 20256.1521.76%4.15-5.08%2.44
Thu 13 Nov, 20257.60-10.99%3.707.47%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.79%15.60-23.62%0.57
Mon 24 Nov, 20250.10-22.98%15.30-9.09%0.75
Fri 21 Nov, 20250.25-14.08%12.85-4.96%0.63
Thu 20 Nov, 20250.5522.37%10.650.93%0.57
Wed 19 Nov, 20251.40-8.15%7.150.56%0.69
Tue 18 Nov, 20251.70-0.7%8.3513.56%0.63
Mon 17 Nov, 20252.6024.16%7.80-21.07%0.55
Fri 14 Nov, 20254.0028.65%6.85-9.53%0.87
Thu 13 Nov, 20255.1513.14%5.800.3%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.11%20.65-16.98%0.16
Mon 24 Nov, 20250.10-5.02%20.30-19.08%0.19
Fri 21 Nov, 20250.15-12.32%17.45-13.25%0.22
Thu 20 Nov, 20250.30-13.78%15.60-5.63%0.22
Wed 19 Nov, 20250.75-2.71%11.351.91%0.2
Tue 18 Nov, 20251.004.9%12.45-3.09%0.19
Mon 17 Nov, 20251.5513.64%11.901.25%0.21
Fri 14 Nov, 20252.5518.4%10.25-10.61%0.23
Thu 13 Nov, 20253.30-5.26%9.15-6.28%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.47%25.40-24.32%0.34
Mon 24 Nov, 20250.05-9.34%25.10-15.36%0.44
Fri 21 Nov, 20250.10-17.15%22.80-5.56%0.47
Thu 20 Nov, 20250.20-12.14%20.15-1.67%0.41
Wed 19 Nov, 20250.40-9.65%16.00-0.3%0.37
Tue 18 Nov, 20250.65-2.77%17.50-1.49%0.34
Mon 17 Nov, 20251.006.08%16.20-6.15%0.33
Fri 14 Nov, 20251.6514.24%14.45-4.67%0.37
Thu 13 Nov, 20252.154.96%13.10-11.66%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.76%30.50-4.55%0.29
Mon 24 Nov, 20250.05-10.32%30.15-2.42%0.31
Fri 21 Nov, 20250.10-13.95%27.10-3.88%0.28
Thu 20 Nov, 20250.15-7.66%25.40-2.64%0.25
Wed 19 Nov, 20250.30-2.8%21.25-0.75%0.24
Tue 18 Nov, 20250.45-6.47%22.05-2.2%0.23
Mon 17 Nov, 20250.651.08%20.85-1.09%0.22
Fri 14 Nov, 20251.10-0.08%20.25-1.43%0.23
Thu 13 Nov, 20251.45-0.74%17.60-7.89%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.87%35.65-13.92%0.14
Mon 24 Nov, 20250.05-7.7%35.25-11.83%0.17
Fri 21 Nov, 20250.10-14.47%32.25-9.12%0.17
Thu 20 Nov, 20250.15-8.57%30.75-7.66%0.16
Wed 19 Nov, 20250.25-10.64%26.00-4.78%0.16
Tue 18 Nov, 20250.35-0.78%27.15-2.11%0.15
Mon 17 Nov, 20250.554.61%25.65-1.39%0.15
Fri 14 Nov, 20250.856.6%23.90-1.48%0.16
Thu 13 Nov, 20251.004.3%21.90-1.9%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%42.00-4.35%0.07
Mon 24 Nov, 20250.05-0.96%37.350%0.07
Fri 21 Nov, 20250.05-17.89%37.35-4.17%0.07
Thu 20 Nov, 20250.10-2.31%34.10-25%0.06
Wed 19 Nov, 20250.20-1.77%30.600%0.08
Tue 18 Nov, 20250.25-7.69%30.600%0.08
Mon 17 Nov, 20250.40-4.88%30.600%0.07
Fri 14 Nov, 20250.600.22%29.753.23%0.07
Thu 13 Nov, 20250.75-4.05%26.75-22.5%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.51%46.00-9.76%0.38
Mon 24 Nov, 20250.05-2.83%44.30-5.38%0.42
Fri 21 Nov, 20250.05-19.35%42.55-6.81%0.43
Thu 20 Nov, 20250.10-9.71%39.95-13.62%0.38
Wed 19 Nov, 20250.15-3.85%36.05-2.42%0.39
Tue 18 Nov, 20250.202.63%36.700%0.39
Mon 17 Nov, 20250.3011.63%35.65-0.6%0.4
Fri 14 Nov, 20250.50-2.35%34.65-2.63%0.45
Thu 13 Nov, 20250.50-0.13%31.45-9.52%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.7%51.00-4.17%0.16
Mon 24 Nov, 20250.05-0.69%50.00-14.29%0.17
Fri 21 Nov, 20250.05-7.1%48.00-26.32%0.19
Thu 20 Nov, 20250.05-33.76%45.25-7.32%0.25
Wed 19 Nov, 20250.10-2.9%40.80-12.77%0.18
Tue 18 Nov, 20250.15-2.03%41.450%0.2
Mon 17 Nov, 20250.2531.55%39.800%0.19
Fri 14 Nov, 20250.4019.87%39.80-12.96%0.25
Thu 13 Nov, 20250.40-4.29%36.75-15.63%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0510.6%55.70-4.76%0.26
Mon 24 Nov, 20250.050%55.45-4.55%0.3
Fri 21 Nov, 20250.051.8%52.95-10.2%0.31
Thu 20 Nov, 20250.05-37.95%49.50-30%0.35
Wed 19 Nov, 20250.10-1.97%46.000%0.31
Tue 18 Nov, 20250.15-0.87%46.00-4.11%0.31
Mon 17 Nov, 20250.1511.62%45.200%0.32
Fri 14 Nov, 20250.301.72%43.70-1.35%0.35
Thu 13 Nov, 20250.301.75%40.65-24.1%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%61.70-10%0.17
Mon 24 Nov, 20250.050%60.500%0.19
Fri 21 Nov, 20250.053.96%55.455.26%0.19
Thu 20 Nov, 20250.050%54.450%0.19
Wed 19 Nov, 20250.10-0.98%47.400%0.19
Tue 18 Nov, 20250.10-3.77%47.400%0.19
Mon 17 Nov, 20250.15-0.93%47.400%0.18
Fri 14 Nov, 20250.20-1.83%47.40-20.83%0.18
Thu 13 Nov, 20250.20-6.03%39.400%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.057.46%65.85-5.88%0.13
Mon 24 Nov, 20250.05-1.72%65.15-26.09%0.15
Fri 21 Nov, 20250.050%62.60-23.33%0.2
Thu 20 Nov, 20250.05-6.45%59.20-4.76%0.26
Wed 19 Nov, 20250.05-5.7%56.35-1.56%0.25
Tue 18 Nov, 20250.10-18.07%53.500%0.24
Mon 17 Nov, 20250.15-0.93%53.50-1.54%0.2
Fri 14 Nov, 20250.20-3.28%47.800%0.2
Thu 13 Nov, 20250.15-4.01%47.80-17.72%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0512.64%75.95-3.45%0.29
Mon 24 Nov, 20250.056.1%74.95-27.5%0.33
Fri 21 Nov, 20250.05-2.38%72.35-14.89%0.49
Thu 20 Nov, 20250.05-10.64%70.05-7.84%0.56
Wed 19 Nov, 20250.050%53.700%0.54
Tue 18 Nov, 20250.05-2.08%53.700%0.54
Mon 17 Nov, 20250.05-3.03%53.700%0.53
Fri 14 Nov, 20250.10-1%53.700%0.52
Thu 13 Nov, 20250.15-0.99%53.700%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0522.81%85.85-13.16%0.47
Mon 24 Nov, 20250.057.55%82.750%0.67
Fri 21 Nov, 20250.05-3.64%82.45-24%0.72
Thu 20 Nov, 20250.05-5.17%79.15-16.67%0.91
Wed 19 Nov, 20250.050%71.450%1.03
Tue 18 Nov, 20250.050%71.450%1.03
Mon 17 Nov, 20250.050%71.450%1.03
Fri 14 Nov, 20250.050%71.450%1.03
Thu 13 Nov, 20250.050%71.450%1.03
Date CE CE OI PE PE OI PUT CALL Ratio

CROMPTON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202514.10-8.7%0.05-2.35%15.81
Mon 24 Nov, 202514.90-14.81%0.05-2.02%14.78
Fri 21 Nov, 202519.15-60.29%0.05-13.68%12.85
Thu 20 Nov, 202519.750%0.10-6.94%5.91
Wed 19 Nov, 202523.90-4.23%0.10-1.37%6.35
Tue 18 Nov, 202522.450%0.15-0.9%6.17
Mon 17 Nov, 202526.200%0.308.87%6.23
Fri 14 Nov, 202527.000%0.20-1.93%5.72
Thu 13 Nov, 202528.650%0.30-0.96%5.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202549.85-1.25--
Mon 24 Nov, 202549.85-1.25--
Fri 21 Nov, 202549.85-1.25--
Thu 20 Nov, 202549.85-1.25--
Wed 19 Nov, 202549.85-1.25--
Tue 18 Nov, 202549.85-1.25--
Mon 17 Nov, 202549.85-1.25--
Fri 14 Nov, 202549.85-1.25--
Thu 13 Nov, 202549.85-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202537.400%0.050%17
Mon 24 Nov, 202537.400%0.050%17
Fri 21 Nov, 202537.400%0.053.03%17
Thu 20 Nov, 202537.400%0.0513.79%16.5
Wed 19 Nov, 202537.400%0.05-6.45%14.5
Tue 18 Nov, 202537.400%0.100%15.5
Mon 17 Nov, 202537.400%0.10-3.13%15.5
Fri 14 Nov, 202537.40-0.150%16
Thu 13 Nov, 202588.15-0.054.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202559.10-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202595.10-0.050%-
Mon 24 Nov, 202595.10-0.050%-
Fri 21 Nov, 202595.10-0.050%-
Thu 20 Nov, 202595.10-0.050%-
Wed 19 Nov, 202595.10-0.050%-
Tue 18 Nov, 202595.10-0.05--
Mon 17 Nov, 202595.10-0.10--
Fri 14 Nov, 202595.10-0.10--
Thu 13 Nov, 202595.10-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025107.45-0.15--
Mon 24 Nov, 2025107.45-0.15--
Fri 21 Nov, 2025107.45-0.15--
Thu 20 Nov, 2025107.45-0.15--
Wed 19 Nov, 2025107.45-0.15--

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

 

Back to top