ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

CGPOWER Call Put options target price & charts for Cg Power And Ind Sol Ltd

CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE

Lot size for CG POWER AND IND SOL LTD CGPOWER is 850

  CGPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Cg Power And Ind Sol Ltd, then click here

 

Available expiries for CGPOWER

CGPOWER SPOT Price: 661.35 as on 05 Dec, 2025

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 670.12
Target up: 667.93
Target up: 665.73
Target down: 659.82
Target down: 657.63
Target down: 655.43
Target down: 649.52

Date Close Open High Low Volume
05 Fri Dec 2025661.35661.30664.20653.902.09 M
04 Thu Dec 2025662.35664.20667.55659.401.87 M
03 Wed Dec 2025664.20659.70671.00656.603.64 M
02 Tue Dec 2025659.70668.00671.30658.202.55 M
01 Mon Dec 2025669.75672.90677.65667.851.35 M
28 Fri Nov 2025672.90679.25679.25669.101.8 M
27 Thu Nov 2025679.25690.95691.15676.552.01 M
26 Wed Nov 2025688.40681.00695.00677.603.69 M
CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Maximum CALL writing has been for strikes: 840 800 760 These will serve as resistance

Maximum PUT writing has been for strikes: 700 710 750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 690 680 670 750

Put to Call Ratio (PCR) has decreased for strikes: 710 700 640 720

CGPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202579.150%0.052.04%7.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202537.80-11.11%0.05-8.87%3.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202527.80-36%0.05-9.9%5.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202515.50164.71%0.05-7.24%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20255.7037.25%0.25-53.66%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.90-12.66%0.80-44.24%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.051.85%8.60-36.73%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-18.18%20.70-28.5%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-12.21%30.55-19.07%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-14.02%39.45-14.69%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-3.72%52.000%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-2.58%59.85-22.64%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-1.45%74.15-2.53%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-6.68%79.00-9.2%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-6.22%72.200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-10.76%102.750%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-14.12%87.300%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-5.59%125.40-1.18%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-4.95%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-1.39%180.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-6.82%214.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050%--

CGPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202582.000%0.100%5.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202557.15-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025107.900%0.05-33.33%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025114.550%0.05-20%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202585.15-34.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202597.50-0.100%-

Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

 

Back to top