CGPOWER 680 CE (CALL) 27 January 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 680 CE is trading at ₹ 7.85 on 2:36pm 08 Thu Jan 2026

10 minute average: ₹ 8 - Current price of CGPOWER 680 CE is lower than this average.
30 minute average: ₹ 8.15 - Current price of CGPOWER 680 CE is lower than this average.
Hourly average: ₹ 8.16 - Current price of CGPOWER 680 CE is lower than this average.
Day open: ₹ 5.45
Day range: 5.30 - 13.40
Open Interest: 589900 (5.899 L)

Munafa Value: 20 - This score indicates that the option of CGPOWER 680 CE is trending downwards. You can choose to sell it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 581.600 as on 13 Tue Jan 3:45pm
Day open: 588.350 Range: 574.450 to 594.550

Option Price: CGPOWER CE 680 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:36pm	7.85	589900	5.45	13.40	5.30
2:35pm	8.00	595850	5.45	13.40	5.30
2:34pm	8.35	595850	5.45	13.40	5.30
2:32pm	8.10	595850	5.45	13.40	5.30
2:31pm	7.90	600100	5.45	13.40	5.30
2:30pm	7.90	600100	5.45	13.40	5.30
2:29pm	8.00	604350	5.45	13.40	5.30
2:28pm	8.00	604350	5.45	13.40	5.30
2:27pm	7.75	604350	5.45	13.40	5.30
2:26pm	8.10	601800	5.45	13.40	5.30

option chart CGPOWER CE 680 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 680 CE CALL today?: Premium of CGPOWER 680 CE is 1.70 on 12 Jan 2026 CALL opened at 2.20 and traded inside a Low-High range of 1.40-2.20 today. Please click here table for more current prices.
What is open interest of CGPOWER 680 CALL CE today?: Open Interest of CGPOWER 680 CE is 605200 today. This has changed -33150.00 from previous day.
What is underlying price of CGPOWER 680 CE CALL today?: Underlying price of CGPOWER 680 CE CALL is 585.80 today.
What is lot size of CGPOWER 680 CALL CE today?: Lot size of CGPOWER 680 CALL CE is 850.00
Is CGPOWER 680 CE CALL ITM or OTM or ATM?: CGPOWER 680 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 680 CE (CALL) 27 January 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 581.60

CGPOWER CALL CE available options strikes

CGPOWER CE 560 strike, CGPOWER CE 570 strike, CGPOWER CE 580 strike, CGPOWER CE 590 strike, CGPOWER CE 600 strike, CGPOWER CE 610 strike, All CE , All PE

CGPOWER 680 CALL CE available expiry dates

CGPOWER 27 Jan 2026 expiry CGPOWER 24 Feb 2026 expiry CGPOWER 30 Mar 2026 expiry

CGPOWER 680 CE Live prices

Premium of CALL (CE) of strike 680 is at: 1.70 on 12 Jan 2026
CALL opened at 2.20 and traded inside a Low-High range of 1.40-2.20 as on 12 Mon Jan 2026

The underlying equity is trading at 581.60 which means that CALL of strike 680 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 680 is 605,200

Munafa analysis CGPOWER 680 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 680 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	581.60	1.70	2.20	2.20	1.40	-34	514,420,000	-5.2%
09 Fri Jan	585.80	2.60	4.00	5.50	0.55	-45	542,597,500	4.2%
08 Thu Jan	594.75	4.80	5.45	13.40	3.85	0	520,922,500	91.8%
07 Wed Jan	614.25	4.80	5.45	5.90	4.55	-9	271,660,000	7.7%
06 Tue Jan	636.95	5.30	6.35	6.80	4.80	-20	252,152,500	8%
05 Mon Jan	637.85	6.70	8.85	8.85	5.60	-21	233,367,500	-2.4%

Charts for CGPOWER 680 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis