CGPOWER 680 CE (CALL) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 680 CE is trading at ₹ 33.10 on 1:13pm 05 Thu Mar 2026

Option of CGPOWER 680 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 33.28 - Current price of CGPOWER 680 CE is lower than this average.
30 minute average: ₹ 32.95 - Current price of CGPOWER 680 CE is higher than this average.
Hourly average: ₹ 32.07 - Current price of CGPOWER 680 CE is higher than this average.
Day open: ₹ 32.40
Day range: 27.45 - 34.00
Open Interest: 122400 (1.224 L)

Munafa Value: 50 - This score indicates that the option of CGPOWER 680 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 693.450 as on 05 Thu Mar 1:14pm
Day open: 689.000 Range: 683.400 to 694.500

Option Price: CGPOWER CE 680 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:13pm	33.10	122400	32.40	34.00	27.45
1:12pm	33.10	122400	32.40	34.00	27.45
1:11pm	33.10	122400	32.40	34.00	27.45
1:10pm	33.10	122400	32.40	34.00	27.45
1:09pm	33.10	122400	32.40	34.00	27.45
1:08pm	33.00	122400	32.40	34.00	27.45
1:06pm	33.00	122400	32.40	34.00	27.45
1:04pm	33.65	122400	32.40	34.00	27.45
1:02pm	33.65	122400	32.40	34.00	27.45
1:00pm	34.00	124100	32.40	34.00	27.45

option chart CGPOWER CE 680 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 680 CE CALL today?: Premium of CGPOWER 680 CE is 29.70 on 04 Mar 2026 CALL opened at 33.00 and traded inside a Low-High range of 25.80-35.35 today. Please click here table for more current prices.
What is open interest of CGPOWER 680 CALL CE today?: Open Interest of CGPOWER 680 CE is 126650 today. This has changed 46750.00 from previous day.
What is underlying price of CGPOWER 680 CE CALL today?: Underlying price of CGPOWER 680 CE CALL is 684.90 today.
What is lot size of CGPOWER 680 CALL CE today?: Lot size of CGPOWER 680 CALL CE is 850.00
Is CGPOWER 680 CE CALL ITM or OTM or ATM?: CGPOWER 680 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 680 CE (CALL) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 684.90

CGPOWER CALL CE available options strikes

CGPOWER CE 660 strike, CGPOWER CE 670 strike, CGPOWER CE 680 strike, CGPOWER CE 690 strike, CGPOWER CE 700 strike, CGPOWER CE 710 strike, All CE , All PE

CGPOWER 680 CALL CE available expiry dates

CGPOWER 30 Mar 2026 expiry CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry

CGPOWER 680 CE Live prices

Premium of CALL (CE) of strike 680 is at: 29.70 on 04 Mar 2026
CALL opened at 33.00 and traded inside a Low-High range of 25.80-35.35 as on 04 Wed Mar 2026

The underlying equity is trading at 684.90 which means that CALL of strike 680 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 680 is 126,650

Munafa analysis CGPOWER 680 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 680 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 680 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Mar	684.90	29.70	33.00	35.35	25.80	-37	107,652,500	58.5%
02 Mon Mar	711.85	47.30	45.85	51.30	38.95	-12	67,915,000	54.1%
27 Fri Feb	725.20	53.75	0.00	0.00	0.00	0	44,072,500	0%
26 Thu Feb	726.75	53.75	45.25	62.35	45.25	12	44,072,500	8.9%
25 Wed Feb	713.40	47.75	50.00	50.00	46.85	-19	40,460,000	0%
24 Tue Feb	724.50	59.00	51.80	59.00	50.00	7	40,460,000	1.8%

Charts for CGPOWER 680 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis