Live CGPOWER 640 CE (CALL) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd

Live Options premium chart analysis for Live CGPOWER 640 CE (CALL) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

CGPOWER 640 CE Live prices

Spot price of CGPOWER: 661.350 as on 05 Fri Dec 3:45pm
Day open: 661.300 Range: 653.900 to 664.200

Option Price: CGPOWER CE 640 2025-12-30 on 05 Fri Dec 2025

CGPOWER 640 CE is trading at 32.00 on 3:30pm 05 Fri Dec 2025

Lot size of CGPOWER is: 850

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.00	30600	31.95	32.05	27.20
3:29pm	31.95	30600	31.95	31.95	27.20
3:27pm	30.85	30600	31.95	31.95	27.20
3:26pm	30.85	30600	31.95	31.95	27.20
3:25pm	30.85	30600	31.95	31.95	27.20
3:24pm	30.85	30600	31.95	31.95	27.20
3:22pm	30.85	30600	31.95	31.95	27.20
3:21pm	30.85	30600	31.95	31.95	27.20
3:20pm	30.85	30600	31.95	31.95	27.20
3:19pm	30.85	30600	31.95	31.95	27.20

option chart CGPOWER CE 640 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 640 CE CALL today?: Premium of CGPOWER 640 CE is 33.10 on 04 Dec 2025 CALL opened at 35.00 and traded inside a Low-High range of 33.10-35.30 today. Please click here table for more current prices.
What is open interest of CGPOWER 640 CALL CE today?: Open Interest of CGPOWER 640 CE is 9350 today. This has changed -5950.00 from previous day.
What is underlying price of CGPOWER 640 CE CALL today?: Underlying price of CGPOWER 640 CE CALL is 662.35 today.
What is lot size of CGPOWER 640 CALL CE today?: Lot size of CGPOWER 640 CALL CE is 850.00
Is CGPOWER 640 CE CALL ITM or OTM or ATM?: CGPOWER 640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 661.35

CGPOWER CALL CE available options strikes

CE 630, CE 640, CE 650, CE 660, CE 670, CE 680, CE 690, All CE , All PE

CGPOWER 640 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CGPOWER 640 CALL CE December 30 2025

CGPOWER 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 33.10 on 04 Dec 2025
CALL opened at 35.00 and traded inside a Low-High range of 33.10-35.30 as on 04 Thu Dec 2025

The underlying equity is trading at 661.35 which means that CALL of strike 640 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 640 is 9,350

Price action analysis of 640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	661.35	33.10	35.00	35.30	33.10	-1	7,947,500	-38.9%
03 Wed Dec	662.35	33.55	32.75	39.00	31.00	3	13,005,000	28.6%
02 Tue Dec	664.20	32.45	40.40	40.45	32.00	-22	10,115,000	366.7%
01 Mon Dec	659.70	41.75	44.15	44.15	41.70	0	2,167,500	200%
28 Fri Nov	669.75	41.50	41.50	41.50	41.50	-67	722,500	-%
27 Thu Nov	672.90	129.25	0.00	0.00	0.00	0	0	-%

Charts for CGPOWER 640 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis