Live CGPOWER 780 PE (PUT) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd

Live Options premium chart analysis for Live CGPOWER 780 PE (PUT) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

CGPOWER 780 PE Live prices

Spot price of CGPOWER: 661.350 as on 05 Fri Dec 3:45pm
Day open: 661.300 Range: 653.900 to 664.200

Option Price: CGPOWER PE 780 2025-12-30 on 06 Sat Dec 2025

CGPOWER 780 PE is trading at on 6:58pm 06 Sat Dec 2025

Lot size of CGPOWER is: 850

Time

Option Price

Open Interest

Open

High

Low

option chart CGPOWER PE 780 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 780 PE PUT today?: Premium of CGPOWER 780 PE is 109.00 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CGPOWER 780 PUT PE today?: Open Interest of CGPOWER 780 PE is 18700 today. This has changed 0.00 from previous day.
What is underlying price of CGPOWER 780 PE PUT today?: Underlying price of CGPOWER 780 PE PUT is 662.35 today.
What is lot size of CGPOWER 780 PUT PE today?: Lot size of CGPOWER 780 PUT PE is 850.00
Is CGPOWER 780 PE PUT ITM or OTM or ATM?: CGPOWER 780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 661.35

CGPOWER PUT PE available options strikes

PE 630, PE 640, PE 650, PE 660, PE 670, PE 680, PE 690, All CE , All PE

CGPOWER 780 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CGPOWER 780 PUT PE December 30 2025

CGPOWER 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 109.00 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 661.35 which means that PUT of strike 780 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 780 is 18,700

Price action analysis of 780 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	661.35	109.00	0.00	0.00	0.00	0	15,895,000	0%
03 Wed Dec	662.35	109.00	108.00	109.00	108.00	5	15,895,000	4.8%
02 Tue Dec	664.20	103.40	0.00	0.00	0.00	0	15,172,500	0%
01 Mon Dec	659.70	103.40	0.00	0.00	0.00	0	15,172,500	0%
28 Fri Nov	669.75	103.40	103.40	103.40	103.40	8	15,172,500	10.5%
27 Thu Nov	672.90	95.50	96.00	96.00	95.50	8	13,727,500	0%

Charts for CGPOWER 780 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis