Live CGPOWER 670 CE (CALL) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd

Live Options premium chart analysis for Live CGPOWER 670 CE (CALL) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

CGPOWER 670 CE Live prices

Spot price of CGPOWER: 661.350 as on 05 Fri Dec 3:45pm
Day open: 661.300 Range: 653.900 to 664.200

Option Price: CGPOWER CE 670 2025-12-30 on 05 Fri Dec 2025

CGPOWER 670 CE is trading at 13.85 on 3:30pm 05 Fri Dec 2025

Lot size of CGPOWER is: 850

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.85	554200	14.80	14.80	11.20
3:29pm	13.90	554200	14.80	14.80	11.20
3:28pm	13.30	554200	14.80	14.80	11.20
3:27pm	13.10	552500	14.80	14.80	11.20
3:26pm	13.25	552500	14.80	14.80	11.20
3:25pm	13.15	552500	14.80	14.80	11.20
3:24pm	13.15	552500	14.80	14.80	11.20
3:23pm	13.00	554200	14.80	14.80	11.20
3:22pm	12.70	554200	14.80	14.80	11.20
3:20pm	13.45	554200	14.80	14.80	11.20

option chart CGPOWER CE 670 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 670 CE CALL today?: Premium of CGPOWER 670 CE is 14.85 on 04 Dec 2025 CALL opened at 17.00 and traded inside a Low-High range of 13.55-17.75 today. Please click here table for more current prices.
What is open interest of CGPOWER 670 CALL CE today?: Open Interest of CGPOWER 670 CE is 516800 today. This has changed 29750.00 from previous day.
What is underlying price of CGPOWER 670 CE CALL today?: Underlying price of CGPOWER 670 CE CALL is 662.35 today.
What is lot size of CGPOWER 670 CALL CE today?: Lot size of CGPOWER 670 CALL CE is 850.00
Is CGPOWER 670 CE CALL ITM or OTM or ATM?: CGPOWER 670 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 661.35

CGPOWER CALL CE available options strikes

CE 630, CE 640, CE 650, CE 660, CE 670, CE 680, CE 690, All CE , All PE

CGPOWER 670 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CGPOWER 670 CALL CE December 30 2025

CGPOWER 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 14.85 on 04 Dec 2025
CALL opened at 17.00 and traded inside a Low-High range of 13.55-17.75 as on 04 Thu Dec 2025

The underlying equity is trading at 661.35 which means that CALL of strike 670 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 670 is 516,800

Price action analysis of 670 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	661.35	14.85	17.00	17.75	13.55	-10	439,280,000	6.1%
03 Wed Dec	662.35	16.60	15.95	20.50	13.85	6	413,992,500	27.9%
02 Tue Dec	664.20	15.55	20.40	20.50	15.00	-25	323,680,000	105.5%
01 Mon Dec	659.70	20.95	24.75	25.80	20.25	-9	157,505,000	43.4%
28 Fri Nov	669.75	23.05	26.00	27.05	21.25	-16	109,820,000	61.7%
27 Thu Nov	672.90	27.45	31.75	31.75	26.90	-21	67,915,000	141%

Charts for CGPOWER 670 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis