CGPOWER 670 CE (CALL) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 670 CE is trading at ₹ 40.50 on 1:13pm 05 Thu Mar 2026

10 minute average: ₹ 40.5 - Current price of CGPOWER 670 CE is higher than this average.
30 minute average: ₹ 39.8 - Current price of CGPOWER 670 CE is higher than this average.
Hourly average: ₹ 39.18 - Current price of CGPOWER 670 CE is higher than this average.
Day open: ₹ 38.25
Day range: 33.70 - 40.50
Open Interest: 87550 (87.55 K)

Munafa Value: 80 - This score indicates that the option of CGPOWER 670 CE is trending upwards. You can choose to buy it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 693.450 as on 05 Thu Mar 1:14pm
Day open: 689.000 Range: 683.400 to 694.500

Option Price: CGPOWER CE 670 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:13pm	40.50	87550	38.25	40.50	33.70
1:12pm	40.50	87550	38.25	40.50	33.70
1:11pm	40.50	87550	38.25	40.50	33.70
1:09pm	40.50	87550	38.25	40.50	33.70
1:08pm	40.50	87550	38.25	40.50	33.70
1:07pm	40.50	87550	38.25	40.50	33.70
1:04pm	40.50	87550	38.25	40.50	33.70
1:03pm	40.50	87550	38.25	40.50	33.70
1:02pm	40.50	87550	38.25	40.50	33.70
1:01pm	40.50	87550	38.25	40.50	33.70

option chart CGPOWER CE 670 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 670 CE CALL today?: Premium of CGPOWER 670 CE is 35.30 on 04 Mar 2026 CALL opened at 38.30 and traded inside a Low-High range of 30.95-41.75 today. Please click here table for more current prices.
What is open interest of CGPOWER 670 CALL CE today?: Open Interest of CGPOWER 670 CE is 86700 today. This has changed 71400.00 from previous day.
What is underlying price of CGPOWER 670 CE CALL today?: Underlying price of CGPOWER 670 CE CALL is 684.90 today.
What is lot size of CGPOWER 670 CALL CE today?: Lot size of CGPOWER 670 CALL CE is 850.00
Is CGPOWER 670 CE CALL ITM or OTM or ATM?: CGPOWER 670 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 670 CE (CALL) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 684.90

CGPOWER CALL CE available options strikes

CGPOWER CE 660 strike, CGPOWER CE 670 strike, CGPOWER CE 680 strike, CGPOWER CE 690 strike, CGPOWER CE 700 strike, CGPOWER CE 710 strike, All CE , All PE

CGPOWER 670 CALL CE available expiry dates

CGPOWER 30 Mar 2026 expiry CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry

CGPOWER 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 35.30 on 04 Mar 2026
CALL opened at 38.30 and traded inside a Low-High range of 30.95-41.75 as on 04 Wed Mar 2026

The underlying equity is trading at 684.90 which means that CALL of strike 670 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 670 is 86,700

Munafa analysis CGPOWER 670 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Mar	684.90	35.30	38.30	41.75	30.95	-33	73,695,000	466.7%
02 Mon Mar	711.85	52.85	57.00	59.35	45.70	-14	13,005,000	28.6%
27 Fri Feb	725.20	61.60	0.00	0.00	0.00	0	10,115,000	0%
26 Thu Feb	726.75	61.60	55.05	70.65	53.05	-5	10,115,000	55.6%
25 Wed Feb	713.40	65.00	0.00	0.00	0.00	0	6,502,500	0%
24 Tue Feb	724.50	65.00	60.00	65.00	58.00	4	6,502,500	80%

Charts for CGPOWER 670 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis