BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 31 Jul, 2025. View: 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025 30 Sep, 2025

BOSCHLTD SPOT Price: 38320.00 as on 15 Jul, 2025

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 39316.67
Target up: 39067.5
Target up: 38818.33
Target up: 38351.67
Target down: 38102.5
Target down: 37853.33
Target down: 37386.67

Date Close Open High Low Volume
15 Tue Jul 202538320.0037990.0038850.0037885.000.07 M
14 Mon Jul 202537845.0036785.0037985.0036525.000.08 M
11 Fri Jul 202536525.0036200.0037410.0036155.000.08 M
10 Thu Jul 202536195.0035725.0036300.0035620.000.04 M
09 Wed Jul 202535800.0035500.0036095.0035265.000.04 M
08 Tue Jul 202535490.0035990.0036335.0035380.000.08 M
07 Mon Jul 202536045.0035760.0036340.0035375.000.09 M
04 Fri Jul 202535930.0034380.0036020.0034330.000.17 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 39000 40000 42000 These will serve as resistance

Maximum PUT writing has been for strikes: 35000 32000 34000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 37750 37500 36500 36250

Put to Call Ratio (PCR) has decreased for strikes: 34250 32500 32000 35750

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025787.1082.5%1415.057000%0.07
Mon 14 Jul, 2025620.0020.95%2070.00-0
Fri 11 Jul, 2025268.604.51%7085.00--
Thu 10 Jul, 2025176.15-0.23%7085.00--
Wed 09 Jul, 2025163.40-0.89%7085.00--
Tue 08 Jul, 2025152.6050.84%7085.00--
Mon 07 Jul, 2025214.3092.86%7085.00--
Fri 04 Jul, 2025196.55516%7085.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025710.45429.41%1550.00-0.02
Mon 14 Jul, 2025547.6523.19%7132.60--
Fri 11 Jul, 2025230.2527.78%7132.60--
Thu 10 Jul, 2025147.408%7132.60--
Wed 09 Jul, 2025150.750%7132.60--
Tue 08 Jul, 2025130.802.04%7132.60--
Mon 07 Jul, 2025191.606.52%7132.60--
Fri 04 Jul, 2025174.95-7132.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025632.2579.97%1743.85500%0.01
Mon 14 Jul, 2025483.350.86%2015.00-0
Fri 11 Jul, 2025205.90-7.5%9913.80--
Thu 10 Jul, 2025133.55-5.2%9913.80--
Wed 09 Jul, 2025127.80-11.12%9913.80--
Tue 08 Jul, 2025118.054.98%9913.80--
Mon 07 Jul, 2025157.55-7.99%9913.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025561.6547.06%1838.25-0.01
Mon 14 Jul, 2025433.95119.35%7609.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025502.35270.09%2395.950%0
Mon 14 Jul, 2025381.1054.97%2395.95-0
Fri 11 Jul, 2025163.7519.84%7001.15--
Thu 10 Jul, 202596.65-8.03%7001.15--
Wed 09 Jul, 2025103.104.58%7001.15--
Tue 08 Jul, 202592.4033.67%7001.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025394.6572.12%2451.00200%0
Mon 14 Jul, 2025294.55-16.19%2782.95-0
Fri 11 Jul, 2025129.30-4.67%10879.55--
Thu 10 Jul, 202582.45-10.47%10879.55--
Wed 09 Jul, 202577.65-19.58%10879.55--
Tue 08 Jul, 202571.8010.93%10879.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025310.75-4.29%8815.75--
Mon 14 Jul, 2025229.45-62.27%8815.75--
Fri 11 Jul, 2025104.4024.01%8815.75--
Thu 10 Jul, 202566.35-11.26%8815.75--
Wed 09 Jul, 202564.30-23.84%8815.75--
Tue 08 Jul, 202561.6080.92%8815.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025248.4030.9%3549.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025869.35196.2%1211.10342.86%0.13
Mon 14 Jul, 2025694.25-26.85%1503.0075%0.09
Fri 11 Jul, 2025309.8571.43%2348.90-0.04
Thu 10 Jul, 2025202.855%6660.50--
Wed 09 Jul, 2025189.20-16.67%6660.50--
Tue 08 Jul, 2025160.0514.29%6660.50--
Mon 07 Jul, 2025238.90186.36%6660.50--
Fri 04 Jul, 2025225.65-6660.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025967.70-33.35%1094.70328.7%0.31
Mon 14 Jul, 2025787.4020.81%1368.30980%0.05
Fri 11 Jul, 2025348.250.86%2190.00900%0.01
Thu 10 Jul, 2025228.401.14%2700.00-0
Wed 09 Jul, 2025211.95-3.04%8956.25--
Tue 08 Jul, 2025194.2023.7%8956.25--
Mon 07 Jul, 2025278.4552.17%8956.25--
Fri 04 Jul, 2025254.70565.79%8956.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20251079.95-39.78%942.10121.43%0.28
Mon 14 Jul, 2025886.3552.1%1228.101300%0.08
Fri 11 Jul, 2025400.75176.74%1980.60-0.01
Thu 10 Jul, 2025255.4530.3%2351.45--
Wed 09 Jul, 2025271.9513.79%2351.45--
Tue 08 Jul, 2025223.5538.1%2351.45--
Mon 07 Jul, 2025311.90-8.7%2351.45--
Fri 04 Jul, 2025297.15-6193.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20251211.40-21.82%842.9028.33%0.51
Mon 14 Jul, 2025992.55-40.68%1091.455900%0.31
Fri 11 Jul, 2025466.30106.03%1680.25-0
Thu 10 Jul, 2025313.30-16%6729.00--
Wed 09 Jul, 2025290.10-14.77%6729.00--
Tue 08 Jul, 2025260.6520.88%6729.00--
Mon 07 Jul, 2025368.35103.35%6729.00--
Fri 04 Jul, 2025343.65-6729.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20251380.00-13.66%726.0010%0.63
Mon 14 Jul, 20251114.15-64.77%955.201500%0.5
Fri 11 Jul, 2025531.60872.34%1637.45150%0.01
Thu 10 Jul, 2025333.250%2084.100%0.04
Wed 09 Jul, 2025344.1527.03%2084.10-0.04
Tue 08 Jul, 2025292.30-7.5%5734.15--
Mon 07 Jul, 2025417.95-38.46%5734.15--
Fri 04 Jul, 2025398.95712.5%5734.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20251496.05-23.08%634.30-5.24%0.84
Mon 14 Jul, 20251237.25-36.94%830.60260.38%0.68
Fri 11 Jul, 2025612.50-11.9%1477.101490%0.12
Thu 10 Jul, 2025429.40-9.19%1660.9566.67%0.01
Wed 09 Jul, 2025396.40-14.45%1820.000%0
Tue 08 Jul, 2025340.1521.31%2204.55-14.29%0
Mon 07 Jul, 2025479.8516.28%1830.9075%0
Fri 04 Jul, 2025451.2515.67%1971.35-0
Thu 03 Jul, 2025133.201124.49%8010.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20251626.55-9.09%505.00-1.11%1.11
Mon 14 Jul, 20251363.15-53.44%721.20136.84%1.02
Fri 11 Jul, 2025704.15107.69%1325.85-0.2
Thu 10 Jul, 2025509.75-18.75%5282.30--
Wed 09 Jul, 2025457.70-34.12%5282.30--
Tue 08 Jul, 2025394.4025.93%5282.30--
Mon 07 Jul, 2025546.45175.51%5282.30--
Fri 04 Jul, 2025523.15-5282.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20251849.25-12.46%464.5025.91%1.26
Mon 14 Jul, 20251538.90-27.76%625.95216.67%0.88
Fri 11 Jul, 2025791.75-22.66%1167.55766.67%0.2
Thu 10 Jul, 2025588.25-9.21%1610.000%0.02
Wed 09 Jul, 2025530.75-15.16%1537.100%0.02
Tue 08 Jul, 2025453.5520.7%1800.90-10%0.01
Mon 07 Jul, 2025626.9068.54%1506.70150%0.02
Fri 04 Jul, 2025599.15646.51%1599.35-0.01
Thu 03 Jul, 2025182.20-6887.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20252020.35-12.15%396.402.27%0.96
Mon 14 Jul, 20251662.60-20.74%534.85100%0.82
Fri 11 Jul, 2025892.45-55.59%1017.50175%0.33
Thu 10 Jul, 2025685.20-7.6%1170.4033.33%0.05
Wed 09 Jul, 2025611.30-19.76%1369.550%0.04
Tue 08 Jul, 2025521.05-19.61%1644.05300%0.03
Mon 07 Jul, 2025727.15410%1341.15-0.01
Fri 04 Jul, 2025688.15-4839.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20252213.15-0.16%337.30-1.3%1.33
Mon 14 Jul, 20251865.85-16.22%462.90148.97%1.35
Fri 11 Jul, 20251004.65-37.7%900.65118.59%0.45
Thu 10 Jul, 2025789.50-11.77%1031.1513.04%0.13
Wed 09 Jul, 2025701.60-4.27%1227.204.55%0.1
Tue 08 Jul, 2025597.8516.65%1473.10-0.75%0.09
Mon 07 Jul, 2025811.7524.11%1202.6047.78%0.11
Fri 04 Jul, 2025779.9091.28%1300.20-0.09
Thu 03 Jul, 2025252.90789.66%7081.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20252669.250%272.20-14.44%0.78
Mon 14 Jul, 20252061.30-4.81%392.8550%0.91
Fri 11 Jul, 20251112.80-39.53%794.05-6.25%0.58
Thu 10 Jul, 2025911.35-22.87%902.00-4.48%0.37
Wed 09 Jul, 2025804.05-25.17%1076.5552.27%0.3
Tue 08 Jul, 2025680.007.97%1296.95-35.29%0.15
Mon 07 Jul, 2025911.40-7.07%1060.457.94%0.25
Fri 04 Jul, 2025885.00800%1160.10-0.21
Thu 03 Jul, 2025296.80371.43%4408.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20252661.30-3.49%240.9516.98%2.24
Mon 14 Jul, 20252217.15-7.03%336.1534.75%1.85
Fri 11 Jul, 20251302.70-32.48%673.6031.84%1.28
Thu 10 Jul, 20251036.65-21.26%780.450%0.65
Wed 09 Jul, 2025910.50-20.55%942.9022.6%0.51
Tue 08 Jul, 2025779.0025.5%1147.55-24.74%0.33
Mon 07 Jul, 20251030.90-22.79%918.4513.45%0.56
Fri 04 Jul, 20251005.75151.11%1020.45-0.38
Thu 03 Jul, 2025351.00847.37%6625.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20252521.900%211.204.82%0.85
Mon 14 Jul, 20252521.90-0.97%289.1031.75%0.81
Fri 11 Jul, 20251367.15-2.83%587.60-5.97%0.61
Thu 10 Jul, 20251143.050.95%690.000%0.63
Wed 09 Jul, 20251100.002.94%799.2528.85%0.64
Tue 08 Jul, 2025877.35-6.42%1001.80-46.39%0.51
Mon 07 Jul, 20251115.55-10.66%811.7053.97%0.89
Fri 04 Jul, 20251130.90159.57%907.20-0.52
Thu 03 Jul, 2025414.65-3989.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20253051.00-0.88%176.70-8.5%1.79
Mon 14 Jul, 20252625.20-0.58%244.0568.76%1.94
Fri 11 Jul, 20251603.50-7.57%491.2031.48%1.14
Thu 10 Jul, 20251340.45-4.76%577.9021.47%0.8
Wed 09 Jul, 20251172.700.13%697.10-7.39%0.63
Tue 08 Jul, 2025992.80-7.95%874.00-24.03%0.68
Mon 07 Jul, 20251292.90-10.13%693.1025.45%0.82
Fri 04 Jul, 20251270.050.54%793.40-0.59
Thu 03 Jul, 2025481.85148.14%6175.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20252946.350%150.407.69%1
Mon 14 Jul, 20252946.350%211.608.33%0.93
Fri 11 Jul, 20251177.350%433.65-32.08%0.86
Thu 10 Jul, 20251177.350%496.801.92%1.26
Wed 09 Jul, 20251177.35-12.5%605.35-14.75%1.24
Tue 08 Jul, 20251179.05-12.73%769.45-33.7%1.27
Mon 07 Jul, 20251498.45-11.29%602.7522.67%1.67
Fri 04 Jul, 20251416.45-3.13%709.501775%1.21
Thu 03 Jul, 2025573.25-1324.85-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20253450.00-1.23%126.95-6.98%1.75
Mon 14 Jul, 20253080.001.89%180.05-6.81%1.86
Fri 11 Jul, 20252017.20-6.47%370.0520.97%2.03
Thu 10 Jul, 20251618.45-1.16%417.100%1.57
Wed 09 Jul, 20251475.601.18%512.9023.61%1.55
Tue 08 Jul, 20251274.30-8.6%659.85-22.02%1.27
Mon 07 Jul, 20251628.75-6.06%519.2014.46%1.49
Fri 04 Jul, 20251584.75-59.59%607.70365.38%1.22
Thu 03 Jul, 2025663.10-1171.65-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20253819.15-2.17%100.40-16.67%1
Mon 14 Jul, 20253367.551.1%153.40-19.4%1.17
Fri 11 Jul, 20252300.000%315.5510.74%1.47
Thu 10 Jul, 20251527.000%387.55-1.63%1.33
Wed 09 Jul, 20251527.00-1.09%442.656.03%1.35
Tue 08 Jul, 20251425.10-6.12%569.90-15.33%1.26
Mon 07 Jul, 20251833.600%443.6534.31%1.4
Fri 04 Jul, 20251743.90-26.32%530.6554.55%1.04
Thu 03 Jul, 2025766.30-1037.05-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20254090.75-0.24%96.15-3.71%2.66
Mon 14 Jul, 20253560.001.73%134.0025.78%2.75
Fri 11 Jul, 20252405.05-2.88%279.80-4.56%2.23
Thu 10 Jul, 20252037.70-1.65%309.909.02%2.27
Wed 09 Jul, 20251900.003.17%370.153.35%2.04
Tue 08 Jul, 20251584.00-5.09%484.90-16.38%2.04
Mon 07 Jul, 20251990.70-5.68%385.355.59%2.32
Fri 04 Jul, 20251917.95-37.35%457.7562.33%2.07
Thu 03 Jul, 2025878.30254.85%900.9558300%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20254300.00-2.56%75.000%1.87
Mon 14 Jul, 20253991.750%114.75-4.05%1.82
Fri 11 Jul, 20252850.002.63%232.50-15.91%1.9
Thu 10 Jul, 20252156.25-2.56%242.40-5.38%2.32
Wed 09 Jul, 20252044.002.63%317.354.49%2.38
Tue 08 Jul, 20251964.40-5%419.150%2.34
Mon 07 Jul, 20252258.75-4.76%326.20-4.3%2.23
Fri 04 Jul, 20252085.40-23.64%393.2547.62%2.21
Thu 03 Jul, 20251006.50-776.00-1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20254590.050%75.30-3%2.81
Mon 14 Jul, 20254000.001.26%103.1569.82%2.9
Fri 11 Jul, 20252848.60-0.63%208.40-19.35%1.73
Thu 10 Jul, 20252208.40-2.44%218.10-6.83%2.13
Wed 09 Jul, 20252193.35-4.65%265.40-13.48%2.23
Tue 08 Jul, 20251974.05-6.01%356.450.24%2.46
Mon 07 Jul, 20252330.00-0.54%282.60-2.31%2.31
Fri 04 Jul, 20252344.25-19.3%344.0087.01%2.35
Thu 03 Jul, 20251141.45-4.2%669.55-1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20253701.000%60.005.63%1.92
Mon 14 Jul, 20253701.000%93.059.23%1.82
Fri 11 Jul, 20252450.000%176.40-23.53%1.67
Thu 10 Jul, 20252450.000%195.106.25%2.18
Wed 09 Jul, 20252450.002.63%228.50-13.98%2.05
Tue 08 Jul, 20252612.550%297.35-22.5%2.45
Mon 07 Jul, 20252612.552.7%246.8076.47%3.16
Fri 04 Jul, 20252473.750%293.55-12.82%1.84
Thu 03 Jul, 20251299.15-574.407700%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20255162.150%57.708.89%4.4
Mon 14 Jul, 20254500.00-0.45%76.1526.1%4.04
Fri 11 Jul, 20253383.25-0.45%152.305.07%3.19
Thu 10 Jul, 20252918.400%162.95-2.47%3.02
Wed 09 Jul, 20252730.000.45%194.15-13.89%3.1
Tue 08 Jul, 20252290.050%259.00-25.74%3.62
Mon 07 Jul, 20252850.00-1.34%207.0515.7%4.87
Fri 04 Jul, 20252703.10-9.68%254.2050%4.15
Thu 03 Jul, 20251459.20-49.9%487.552718.18%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20252342.300%60.451.54%3.67
Mon 14 Jul, 20252342.300%62.653.17%3.61
Fri 11 Jul, 20252342.300%129.400%3.5
Thu 10 Jul, 20252342.300%161.500%3.5
Wed 09 Jul, 20252342.300%157.35-3.08%3.5
Tue 08 Jul, 20252342.300%213.000%3.61
Mon 07 Jul, 20252342.300%171.50-9.72%3.61
Fri 04 Jul, 20252342.30-10%218.954.35%4
Thu 03 Jul, 20251619.30-68.25%412.25-3.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20252953.100%45.55-14.16%3.05
Mon 14 Jul, 20252953.100%59.801.72%3.56
Fri 11 Jul, 20252953.100%109.0024.66%3.5
Thu 10 Jul, 20252953.100%119.80-10.98%2.8
Wed 09 Jul, 20252929.900%140.20-8.91%3.15
Tue 08 Jul, 20252929.900%185.95-3.77%3.46
Mon 07 Jul, 20252929.900%158.6516.3%3.59
Fri 04 Jul, 20252929.90-1.48%188.5528.84%3.09
Thu 03 Jul, 20251795.30-32.84%349.201419.05%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20251857.950%45.950%3.86
Mon 14 Jul, 20251857.950%45.95-30.77%3.86
Fri 11 Jul, 20251857.950%92.6550%5.57
Thu 10 Jul, 20251857.950%108.008.33%3.71
Wed 09 Jul, 20251857.950%111.3033.33%3.43
Tue 08 Jul, 20251857.950%156.0012.5%2.57
Mon 07 Jul, 20251857.950%146.0014.29%2.29
Fri 04 Jul, 20251857.950%167.1027.27%2
Thu 03 Jul, 20251857.95-50%292.75-1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20255545.000%34.85-12.06%9.17
Mon 14 Jul, 20255545.00-0.8%46.4049.31%10.43
Fri 11 Jul, 20254850.00-0.79%83.704.59%6.93
Thu 10 Jul, 20253531.250%93.15-4.28%6.57
Wed 09 Jul, 20253531.250%105.001.88%6.87
Tue 08 Jul, 20253531.250%135.75-2.64%6.74
Mon 07 Jul, 20253531.250%115.30-7.72%6.92
Fri 04 Jul, 20253531.25-7.35%138.55140.46%7.5
Thu 03 Jul, 20252203.60-13.38%239.35486.57%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20251642.800%87.000%3.29
Mon 14 Jul, 20251642.800%87.000%3.29
Fri 11 Jul, 20251642.800%87.000%3.29
Thu 10 Jul, 20251642.800%87.000%3.29
Wed 09 Jul, 20251642.800%87.009.52%3.29
Tue 08 Jul, 20251642.800%109.90-12.5%3
Mon 07 Jul, 20251642.800%100.809.09%3.43
Fri 04 Jul, 20251642.800%115.452100%3.14
Thu 03 Jul, 20251642.800%607.450%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20254042.350%25.65-8.85%11.44
Mon 14 Jul, 20254042.350%32.25-6.61%12.56
Fri 11 Jul, 20254042.350%62.95-0.41%13.44
Thu 10 Jul, 20254042.350%73.45-3.95%13.5
Wed 09 Jul, 20254042.350%75.90-6.99%14.06
Tue 08 Jul, 20254042.350%103.50-3.2%15.11
Mon 07 Jul, 20254042.350%90.25-7.87%15.61
Fri 04 Jul, 20254042.3520%102.50-23.75%16.94
Thu 03 Jul, 20252350.55-21.05%161.85200.75%26.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20251677.15-1317.15--
Mon 14 Jul, 20251677.15-1317.15--
Fri 11 Jul, 20251677.15-1317.15--
Thu 10 Jul, 20251677.15-1317.15--
Wed 09 Jul, 20251677.15-1317.15--
Tue 08 Jul, 20251677.15-1317.15--
Mon 07 Jul, 20251677.15-1317.15--
Fri 04 Jul, 20251677.15-1317.15--
Thu 03 Jul, 20251677.15-1317.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20251366.650%21.05-6.93%470
Mon 14 Jul, 20251366.650%30.15-8.18%505
Fri 11 Jul, 20251366.650%50.70-24.24%550
Thu 10 Jul, 20251366.650%54.75-5.22%726
Wed 09 Jul, 20251366.650%62.15-1.29%766
Tue 08 Jul, 20251366.650%75.50-19.75%776
Mon 07 Jul, 20251366.650%62.459.76%967
Fri 04 Jul, 20251366.650%79.801.38%881
Thu 03 Jul, 20251366.650%105.35304.19%869
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20251944.60-35.100%-
Mon 14 Jul, 20251944.60-35.100%-
Fri 11 Jul, 20251944.60-35.100%-
Thu 10 Jul, 20251944.60-48.05-33.33%-
Wed 09 Jul, 20251944.60-67.7528.57%-
Tue 08 Jul, 20251944.60-57.3027.27%-
Mon 07 Jul, 20251944.60-57.50175%-
Fri 04 Jul, 20251944.60-67.6533.33%-
Thu 03 Jul, 20251944.60-101.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20252640.000%17.40-11.11%16
Mon 14 Jul, 20252640.000%25.50-5.26%18
Fri 11 Jul, 20252640.000%37.702.7%19
Thu 10 Jul, 20252640.000%46.75-38.33%18.5
Wed 09 Jul, 20252640.000%47.9571.43%30
Tue 08 Jul, 20252640.000%59.00-2.78%17.5
Mon 07 Jul, 20252640.000%37.30-7.69%18
Fri 04 Jul, 20252640.000%55.2511.43%19.5
Thu 03 Jul, 20252640.000%78.15191.67%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20252238.25-20.00-12.5%-
Mon 14 Jul, 20252238.25-22.300%-
Fri 11 Jul, 20252238.25-22.300%-
Thu 10 Jul, 20252238.25-45.000%-
Wed 09 Jul, 20252238.25-45.004.35%-
Tue 08 Jul, 20252238.25-49.7576.92%-
Mon 07 Jul, 20252238.25-29.750%-
Fri 04 Jul, 20252238.25-65.100%-
Thu 03 Jul, 20252238.25-65.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20255537.800%18.10-6.74%58.44
Mon 14 Jul, 20255537.800%23.20-6.16%62.67
Fri 11 Jul, 20255537.800%34.40-2.75%66.78
Thu 10 Jul, 20255537.800%35.000.32%68.67
Wed 09 Jul, 20255537.800%37.853.18%68.44
Tue 08 Jul, 20255537.800%47.95-20.4%66.33
Mon 07 Jul, 20255537.800%43.0540.98%83.33
Fri 04 Jul, 20255537.80200%49.8056.47%59.11
Thu 03 Jul, 20253600.0050%57.60507.14%113.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20252557.75-15.000%-
Mon 14 Jul, 20252557.75-20.650%-
Fri 11 Jul, 20252557.75-20.650%-
Thu 10 Jul, 20252557.75-25.050%-
Wed 09 Jul, 20252557.75-25.050%-
Tue 08 Jul, 20252557.75-25.050%-
Mon 07 Jul, 20252557.75-25.05-11.11%-
Fri 04 Jul, 20252557.75-78.000%-
Thu 03 Jul, 20252557.75-78.0028.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20251468.95-20.050%-
Mon 14 Jul, 20251468.95-20.050%-
Fri 11 Jul, 20251468.95-28.950%-
Thu 10 Jul, 20251468.95-28.950%-
Wed 09 Jul, 20251468.95-28.950%-
Tue 08 Jul, 20251468.95-28.950%-
Mon 07 Jul, 20251468.95-28.95-14.29%-
Fri 04 Jul, 20251468.95-31.90-12.5%-
Thu 03 Jul, 20251468.95-46.35433.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20252903.65-8.900%-
Mon 14 Jul, 20252903.65-8.900%-
Fri 11 Jul, 20252903.65-23.950%-
Thu 10 Jul, 20252903.65-23.950%-
Wed 09 Jul, 20252903.65-23.950%-
Tue 08 Jul, 20252903.65-23.950%-
Mon 07 Jul, 20252903.65-23.950%-
Fri 04 Jul, 20252903.65-23.95-54.55%-
Thu 03 Jul, 20252903.65-59.951000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20251686.45-13.000%-
Mon 14 Jul, 20251686.45-14.45-1.85%-
Fri 11 Jul, 20251686.45-17.65-0.92%-
Thu 10 Jul, 20251686.45-20.50-2.68%-
Wed 09 Jul, 20251686.45-22.000.9%-
Tue 08 Jul, 20251686.45-25.00105.56%-
Mon 07 Jul, 20251686.45-26.15-6.9%-
Fri 04 Jul, 20251686.45-30.000%-
Thu 03 Jul, 20251686.45-34.95123.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Jun, 20253270.85-439.20--
Thu 26 Jun, 20253270.85-439.20--
Wed 25 Jun, 20253270.85-439.20--
Tue 24 Jun, 20253270.85-439.20--
Mon 23 Jun, 20253270.85-439.20--
Fri 20 Jun, 20253270.85-439.20--
Thu 19 Jun, 20253270.85-439.20--
Wed 18 Jun, 20253270.85-439.20--
Tue 17 Jun, 20253270.85-439.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20251926.35-26.300%-
Mon 14 Jul, 20251926.35-26.300%-
Fri 11 Jul, 20251926.35-26.300%-
Thu 10 Jul, 20251926.35-26.300%-
Wed 09 Jul, 20251926.35-20.100%-
Tue 08 Jul, 20251926.35-20.100%-
Mon 07 Jul, 20251926.35-20.100%-
Fri 04 Jul, 20251926.35-20.100%-
Thu 03 Jul, 20251926.35-20.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20252188.90-9.000%-
Mon 14 Jul, 20252188.90-9.00-10.1%-
Fri 11 Jul, 20252188.90-16.050%-
Thu 10 Jul, 20252188.90-16.05-1.98%-
Wed 09 Jul, 20252188.90-16.05-0.98%-
Tue 08 Jul, 20252188.90-21.85-8.11%-
Mon 07 Jul, 20252188.90-14.150%-
Fri 04 Jul, 20252188.90-23.905.71%-
Thu 03 Jul, 20252188.90-21.3098.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Jun, 20252474.35-1049.75--
Thu 26 Jun, 20252474.35-1049.75--
Wed 25 Jun, 20252474.35-1049.75--
Tue 24 Jun, 20252474.35-1049.75--
Mon 23 Jun, 20252474.35-1049.75--
Fri 20 Jun, 20252474.35-1049.75--
Thu 19 Jun, 20252474.35-1049.75--
Wed 18 Jun, 20252474.35-1049.75--
Tue 17 Jun, 20252474.35-1049.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Jun, 20252782.55-3.0042.86%-
Thu 26 Jun, 20252782.55-1.05-30%-
Wed 25 Jun, 20252782.55-9.7042.86%-
Tue 24 Jun, 20252782.55-14.000%-
Mon 23 Jun, 20252782.55-14.0016.67%-
Fri 20 Jun, 20252782.55-5.800%-
Thu 19 Jun, 20252782.55-5.800%-
Wed 18 Jun, 20252782.55-5.80-14.29%-
Tue 17 Jun, 20252782.55-9.0040%-

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top