BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 5700

Lot size for BHARAT ELECTRONICS LTD BEL is 5700   BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 30 Jan, 2025. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

BEL SPOT Price: 291.95 as on 03 Jan, 2025

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 299.32
Target up: 295.63
Target up: 294.6
Target up: 293.57
Target down: 289.88
Target down: 288.85
Target down: 287.82

Date Close Open High Low Volume
03 Fri Jan 2025291.95296.50297.25291.508.16 M
02 Thu Jan 2025296.80294.45297.80291.3513.36 M
01 Wed Jan 2025293.90293.15294.60290.256.95 M
31 Tue Dec 2024293.15284.50294.00284.2515.73 M
30 Mon Dec 2024284.90292.05292.50282.8525.88 M
27 Fri Dec 2024292.05295.85296.15291.359.5 M
26 Thu Dec 2024295.20293.00296.00292.509.17 M
24 Tue Dec 2024292.45296.25297.35291.5010.69 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 300 320 310 These will serve as resistance

Maximum PUT writing has been for strikes: 270 300 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 295 280 250 285

Put to Call Ratio (PCR) has decreased for strikes: 260 265 270 275

BEL options price OTM CALL, ITM PUT. For buyers

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202510.40-9.82%7.051.78%0.73
Wed 01 Jan, 20259.20-0.12%9.00-2.26%0.65
Tue 31 Dec, 20248.9010.31%9.457.28%0.66
Mon 30 Dec, 20246.4517.66%14.00-2.19%0.68
Fri 27 Dec, 20249.0043.35%10.0530.17%0.82
Thu 26 Dec, 202410.6056.38%8.3066.4%0.9
Tue 24 Dec, 20249.9089.81%9.7060.13%0.85
Mon 23 Dec, 202411.05190.74%9.80105.19%1.01
Fri 20 Dec, 202410.55107.69%12.3545.28%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 20257.752.63%9.359.26%0.55
Wed 01 Jan, 20256.902.98%11.606.42%0.51
Tue 31 Dec, 20246.65-4.37%12.15-0.85%0.5
Mon 30 Dec, 20244.8510.32%16.80-5.14%0.48
Fri 27 Dec, 20246.8022.04%12.809.24%0.56
Thu 26 Dec, 20248.1532.58%10.8527.31%0.62
Tue 24 Dec, 20247.7044.62%12.4035.48%0.65
Mon 23 Dec, 20248.7030.26%12.309.56%0.69
Fri 20 Dec, 20248.5553.54%15.1026.25%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 20255.654.9%12.1015.71%0.41
Wed 01 Jan, 20255.0016.44%14.656.53%0.38
Tue 31 Dec, 20244.90-1.65%15.300.82%0.41
Mon 30 Dec, 20243.5014.56%20.5514.62%0.4
Fri 27 Dec, 20245.0535.29%15.952.42%0.4
Thu 26 Dec, 20246.1055.16%13.7538%0.53
Tue 24 Dec, 20245.8042.37%15.5026.05%0.6
Mon 23 Dec, 20246.7059.46%15.3065.28%0.67
Fri 20 Dec, 20246.80146.67%18.105.88%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 20254.008.18%15.451.6%0.23
Wed 01 Jan, 20253.552.95%18.15-0.79%0.25
Tue 31 Dec, 20243.450.07%18.70-0.53%0.26
Mon 30 Dec, 20242.557.12%24.651.6%0.26
Fri 27 Dec, 20243.7028.61%19.50-3.11%0.27
Thu 26 Dec, 20244.4517.67%17.0515.92%0.36
Tue 24 Dec, 20244.3529.87%19.1020.22%0.37
Mon 23 Dec, 20245.0535.88%18.753.75%0.4
Fri 20 Dec, 20245.2521.72%21.603.49%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 20252.753.34%19.15-1.59%0.16
Wed 01 Jan, 20252.50-3.36%21.90-3.08%0.17
Tue 31 Dec, 20242.4014.16%23.05-2.99%0.17
Mon 30 Dec, 20241.7524.63%29.4013.56%0.2
Fri 27 Dec, 20242.652.06%23.5513.46%0.22
Thu 26 Dec, 20243.2549.72%20.8526.83%0.2
Tue 24 Dec, 20243.2026.24%22.8522.39%0.23
Mon 23 Dec, 20243.7524.78%22.000%0.24
Fri 20 Dec, 20244.0518.95%25.3015.52%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 20251.90-0.58%23.350%0.25
Wed 01 Jan, 20251.701.62%26.105.18%0.25
Tue 31 Dec, 20241.651.04%27.202.54%0.24
Mon 30 Dec, 20241.2516.08%33.7023.01%0.24
Fri 27 Dec, 20241.9026%27.708.98%0.22
Thu 26 Dec, 20242.3024.65%24.7034.02%0.26
Tue 24 Dec, 20242.3022.24%26.6039.31%0.24
Mon 23 Dec, 20242.8021.75%26.3016.11%0.21
Fri 20 Dec, 20243.1022.02%29.6519.2%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 20251.300.77%28.50-1.68%0.19
Wed 01 Jan, 20251.1511.1%32.000%0.2
Tue 31 Dec, 20241.1522.21%31.250.56%0.22
Mon 30 Dec, 20240.9054.97%32.952.3%0.27
Fri 27 Dec, 20241.4091.59%32.25234.62%0.4
Thu 26 Dec, 20241.6047.71%29.45116.67%0.23
Tue 24 Dec, 20241.7054.55%30.7060%0.16
Mon 23 Dec, 20242.1028.57%30.0515.38%0.15
Fri 20 Dec, 20242.4530.51%27.100%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 20250.951.26%32.353.47%0.2
Wed 01 Jan, 20250.856.48%35.050%0.2
Tue 31 Dec, 20240.853.41%36.00-0.57%0.21
Mon 30 Dec, 20240.701.54%43.2012.99%0.22
Fri 27 Dec, 20241.0033.16%36.701.99%0.2
Thu 26 Dec, 20241.2020.62%33.0530.17%0.26
Tue 24 Dec, 20241.259.48%35.2523.4%0.24
Mon 23 Dec, 20241.6013.88%34.7011.9%0.21
Fri 20 Dec, 20241.8016.47%32.3520%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 20250.707.95%40.050%0.02
Wed 01 Jan, 20250.6015.27%40.0575%0.02
Tue 31 Dec, 20240.6055.95%44.700%0.02
Mon 30 Dec, 20240.5012%44.70300%0.02
Fri 27 Dec, 20240.7541.51%23.000%0.01
Thu 26 Dec, 20240.9047.22%23.000%0.01
Tue 24 Dec, 20240.9526.32%23.000%0.01
Mon 23 Dec, 20241.103.64%23.000%0.02
Fri 20 Dec, 20241.3525%23.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 20250.55-3.85%45.150%0.14
Wed 01 Jan, 20250.503.82%44.450%0.13
Tue 31 Dec, 20240.506.47%45.300%0.14
Mon 30 Dec, 20240.45-1.64%45.600%0.15
Fri 27 Dec, 20240.557.42%45.600%0.15
Thu 26 Dec, 20240.700.2%42.8014.29%0.16
Tue 24 Dec, 20240.701.79%45.0034.62%0.14
Mon 23 Dec, 20240.853.08%43.5073.33%0.1
Fri 20 Dec, 20241.0088.03%44.0076.47%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 20250.402.56%44.000%0.02
Wed 01 Jan, 20250.400.43%44.000%0.02
Tue 31 Dec, 20240.3024.6%44.000%0.02
Mon 30 Dec, 20240.35233.93%44.000%0.02
Fri 27 Dec, 20240.4536.59%44.000%0.07
Thu 26 Dec, 20240.5524.24%44.000%0.1
Tue 24 Dec, 20240.5583.33%44.000%0.12
Mon 23 Dec, 20240.60100%44.000%0.22
Fri 20 Dec, 20240.95200%44.00-0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 20250.402.28%55.000%0.01
Wed 01 Jan, 20250.351.08%55.0010%0.01
Tue 31 Dec, 20240.35-1.07%54.9517.65%0.01
Mon 30 Dec, 20240.302.12%54.750%0.01
Fri 27 Dec, 20240.4527.62%54.750%0.01
Thu 26 Dec, 20240.4516.02%54.7588.89%0.01
Tue 24 Dec, 20240.457.76%54.90350%0.01
Mon 23 Dec, 20240.6013.95%47.250%0
Fri 20 Dec, 20240.658.81%47.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 20250.252.53%74.90--
Wed 01 Jan, 20250.2527.42%74.90--
Tue 31 Dec, 20240.201.64%74.90--
Mon 30 Dec, 20240.20-1.61%74.90--
Fri 27 Dec, 20240.25-1.59%74.90--
Thu 26 Dec, 20240.3010.53%74.90--
Tue 24 Dec, 20240.4014%74.90--
Mon 23 Dec, 20240.3535.14%74.90--
Fri 20 Dec, 20240.458.82%74.90--

BEL options price ITM CALL, OTM PUT. For buyers

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202513.454.47%5.15-1.79%1.36
Wed 01 Jan, 202512.005.8%6.75-3.65%1.45
Tue 31 Dec, 202411.651.87%7.2517.87%1.59
Mon 30 Dec, 20248.4574.25%10.652.2%1.37
Fri 27 Dec, 202411.6025.94%7.6517.37%2.34
Thu 26 Dec, 202413.5033.18%6.2518.3%2.52
Tue 24 Dec, 202412.6027.17%7.5039.69%2.83
Mon 23 Dec, 202413.8090.11%7.5553.26%2.58
Fri 20 Dec, 202413.05111.63%10.0011.49%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202516.9518.87%3.7023.03%3.48
Wed 01 Jan, 202515.30-1.24%5.00-9.64%3.36
Tue 31 Dec, 202414.70-16.58%5.4032.81%3.67
Mon 30 Dec, 202410.9053.17%8.2046.38%2.31
Fri 27 Dec, 202414.6053.66%5.7555.9%2.41
Thu 26 Dec, 202416.6513.89%4.5012.07%2.38
Tue 24 Dec, 202415.607.46%5.5546.22%2.42
Mon 23 Dec, 202417.009.84%5.7519%1.78
Fri 20 Dec, 202419.203.39%7.7044.93%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202520.90-6.52%2.607.74%8.31
Wed 01 Jan, 202518.8032.69%3.605.18%7.21
Tue 31 Dec, 202418.20-2.8%3.90-11.84%9.1
Mon 30 Dec, 202413.9072.58%6.3516.38%10.03
Fri 27 Dec, 202418.1077.14%4.2017.6%14.87
Thu 26 Dec, 202420.3575%3.2030.67%22.4
Tue 24 Dec, 202419.00122.22%4.0033.04%30
Mon 23 Dec, 202420.60-4.3020.59%50.11
Fri 20 Dec, 202430.15-6.0021.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202524.851.59%1.85-1.68%9.17
Wed 01 Jan, 202520.95-1.56%2.602.93%9.48
Tue 31 Dec, 202422.0514.29%2.7533.03%9.06
Mon 30 Dec, 202417.1551.35%4.4515.65%7.79
Fri 27 Dec, 202423.752.78%3.0068.3%10.19
Thu 26 Dec, 202424.6524.14%2.2034.13%6.22
Tue 24 Dec, 202422.7520.83%2.8538.02%5.76
Mon 23 Dec, 202424.3060%3.1547.56%5.04
Fri 20 Dec, 202435.500%4.509.33%5.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202529.403.33%1.250.08%4.55
Wed 01 Jan, 202526.150%1.803.59%4.7
Tue 31 Dec, 202426.158.43%1.959.19%4.53
Mon 30 Dec, 202421.1511.66%3.308%4.5
Fri 27 Dec, 202425.6059.29%2.157.45%4.65
Thu 26 Dec, 202427.9530.84%1.558.42%6.9
Tue 24 Dec, 202426.8544.59%1.9542.56%8.33
Mon 23 Dec, 202428.3512.12%2.3017.26%8.45
Fri 20 Dec, 202429.203.13%3.3541.76%8.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202530.650%0.90-5.15%46
Wed 01 Jan, 202530.650%1.2024.89%48.5
Tue 31 Dec, 202430.65200%1.3524.6%38.83
Mon 30 Dec, 202428.45-2.408.72%93.5
Fri 27 Dec, 202449.90-1.55--
Thu 26 Dec, 202449.90-5.80--
Tue 24 Dec, 202449.90-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202535.050%0.60-16.97%17.32
Wed 01 Jan, 202535.050%0.908.27%20.86
Tue 31 Dec, 202435.00-2.63%1.005.63%19.27
Mon 30 Dec, 202428.9090%1.7020.54%17.76
Fri 27 Dec, 202436.90100%1.108.95%28
Thu 26 Dec, 202437.80900%0.8010.78%51.4
Tue 24 Dec, 202433.200%1.0016.29%464
Mon 23 Dec, 202433.200%1.3544.04%399
Fri 20 Dec, 202440.00-1.8091.03%277
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202557.80-0.40--
Wed 01 Jan, 202557.80-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202545.700%0.307.88%105
Wed 01 Jan, 202545.700%0.509.36%97.33
Tue 31 Dec, 202445.700%0.5023.04%89
Mon 30 Dec, 202445.700%0.80219.12%72.33
Fri 27 Dec, 202445.7050%0.60-22.67
Thu 26 Dec, 202447.000%8.90--
Tue 24 Dec, 202447.000%8.90--
Mon 23 Dec, 202443.00-8.90--
Fri 29 Nov, 202448.30-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202555.55-0.20-1.49%-
Wed 01 Jan, 202555.55-0.259.09%-
Tue 31 Dec, 202455.55-0.259.61%-
Mon 30 Dec, 202455.55-0.40109.7%-
Fri 29 Nov, 202455.55-0.35116.13%-
Thu 28 Nov, 202455.55-0.358.77%-
Wed 27 Nov, 202455.55-0.407.55%-
Tue 26 Nov, 202455.55-0.5055.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202563.40-4.35--
Wed 01 Jan, 202563.40-4.35--

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top