BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

BANKINDIA Call Put options target price & charts for Bank Of India

BANKINDIA - Share Bank Of India trades in NSE under Banks

Lot size for BANK OF INDIA BANKINDIA is 4825

  BANKINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of India, then click here

 

Available expiries for BANKINDIA

BANKINDIA Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

BANKINDIA SPOT Price: 113.18 as on 20 Jun, 2025

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 116.69
Target up: 115.81
Target up: 114.93
Target up: 113.25
Target down: 112.37
Target down: 111.49
Target down: 109.81

Date Close Open High Low Volume
20 Fri Jun 2025113.18111.56115.00111.5614.6 M
19 Thu Jun 2025115.68118.65119.30114.4721.42 M
18 Wed Jun 2025119.68119.85120.70118.8410.34 M
17 Tue Jun 2025119.65122.89122.89119.2510.25 M
16 Mon Jun 2025121.55121.69121.69118.369.46 M
13 Fri Jun 2025121.19119.00121.45118.428.56 M
12 Thu Jun 2025122.77124.22125.15122.298.82 M
11 Wed Jun 2025123.95126.90126.90123.4013.18 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Maximum CALL writing has been for strikes: 130 125 120 These will serve as resistance

Maximum PUT writing has been for strikes: 120 115 100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 128 110 120 122

Put to Call Ratio (PCR) has decreased for strikes: 116 118 105 115

BANKINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20252.60-1.15378.05%2.97
Wed 18 Jun, 20258.00-0.35-2.38%-
Tue 17 Jun, 20258.00-0.505%-
Mon 16 Jun, 20258.00-0.45-33.33%-
Fri 13 Jun, 20258.00-0.60-3.23%-
Thu 12 Jun, 20258.00-0.500%-
Wed 11 Jun, 20258.00-0.45-6.06%-
Tue 10 Jun, 20258.00-0.40-1.49%-
Mon 09 Jun, 20258.00-0.401.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20252.60-1.15378.05%2.97
Wed 18 Jun, 20258.00-0.35-2.38%-
Tue 17 Jun, 20258.00-0.505%-
Mon 16 Jun, 20258.00-0.45-33.33%-
Fri 13 Jun, 20258.00-0.60-3.23%-
Thu 12 Jun, 20258.00-0.500%-
Wed 11 Jun, 20258.00-0.45-6.06%-
Tue 10 Jun, 20258.00-0.40-1.49%-
Mon 09 Jun, 20258.00-0.401.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20252.00564.71%1.55130.29%1.43
Wed 18 Jun, 20255.104.94%0.45-2.23%4.12
Tue 17 Jun, 20255.20-15.63%0.65-4.79%4.42
Mon 16 Jun, 20257.0510.34%0.501.9%3.92
Fri 13 Jun, 20257.05-6.45%0.75-2.64%4.24
Thu 12 Jun, 20258.75-2.11%0.60-8.67%4.08
Wed 11 Jun, 20259.65-1.04%0.50-4.16%4.37
Tue 10 Jun, 202512.352.13%0.502.61%4.51
Mon 09 Jun, 202515.45-6%0.40-10.02%4.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20252.00564.71%1.55130.29%1.43
Wed 18 Jun, 20255.104.94%0.45-2.23%4.12
Tue 17 Jun, 20255.20-15.63%0.65-4.79%4.42
Mon 16 Jun, 20257.0510.34%0.501.9%3.92
Fri 13 Jun, 20257.05-6.45%0.75-2.64%4.24
Thu 12 Jun, 20258.75-2.11%0.60-8.67%4.08
Wed 11 Jun, 20259.65-1.04%0.50-4.16%4.37
Tue 10 Jun, 202512.352.13%0.502.61%4.51
Mon 09 Jun, 202515.45-6%0.40-10.02%4.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20251.60468.75%2.0570.27%0.69
Wed 18 Jun, 20254.400%0.600%2.31
Tue 17 Jun, 20254.406.67%0.8537.04%2.31
Mon 16 Jun, 20256.150%0.6017.39%1.8
Fri 13 Jun, 20256.1587.5%0.90-8%1.53
Thu 12 Jun, 202514.350%0.60-3.85%3.13
Wed 11 Jun, 202514.350%0.65-3.7%3.25
Tue 10 Jun, 202514.350%0.550%3.38
Mon 09 Jun, 202514.3560%0.45-22.86%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20251.60468.75%2.0570.27%0.69
Wed 18 Jun, 20254.400%0.600%2.31
Tue 17 Jun, 20254.406.67%0.8537.04%2.31
Mon 16 Jun, 20256.150%0.6017.39%1.8
Fri 13 Jun, 20256.1587.5%0.90-8%1.53
Thu 12 Jun, 202514.350%0.60-3.85%3.13
Wed 11 Jun, 202514.350%0.65-3.7%3.25
Tue 10 Jun, 202514.350%0.550%3.38
Mon 09 Jun, 202514.3560%0.45-22.86%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20251.25113.46%2.7570%0.77
Wed 18 Jun, 20253.50-1.89%0.85-20.63%0.96
Tue 17 Jun, 20253.75-11.67%1.1065.79%1.19
Mon 16 Jun, 20255.251.69%0.8011.76%0.63
Fri 13 Jun, 20255.40-9.23%1.15-20.93%0.58
Thu 12 Jun, 20258.000%1.002.38%0.66
Wed 11 Jun, 20258.00-10.96%0.75-2.33%0.65
Tue 10 Jun, 202510.700%0.600%0.59
Mon 09 Jun, 202513.70-8.75%0.60-15.69%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20251.25113.46%2.7570%0.77
Wed 18 Jun, 20253.50-1.89%0.85-20.63%0.96
Tue 17 Jun, 20253.75-11.67%1.1065.79%1.19
Mon 16 Jun, 20255.251.69%0.8011.76%0.63
Fri 13 Jun, 20255.40-9.23%1.15-20.93%0.58
Thu 12 Jun, 20258.000%1.002.38%0.66
Wed 11 Jun, 20258.00-10.96%0.75-2.33%0.65
Tue 10 Jun, 202510.700%0.600%0.59
Mon 09 Jun, 202513.70-8.75%0.60-15.69%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20251.0070.34%3.50-49.78%0.57
Wed 18 Jun, 20252.90-1.67%1.15213.7%1.94
Tue 17 Jun, 20253.0066.67%1.40-16.09%0.61
Mon 16 Jun, 20254.651.41%1.001.16%1.21
Fri 13 Jun, 20254.5542%1.4038.71%1.21
Thu 12 Jun, 20256.500%1.103.33%1.24
Wed 11 Jun, 20259.850%0.9011.11%1.2
Tue 10 Jun, 20259.85-1.96%0.750%1.08
Mon 09 Jun, 202512.55-5.56%0.65-3.57%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20251.0070.34%3.50-49.78%0.57
Wed 18 Jun, 20252.90-1.67%1.15213.7%1.94
Tue 17 Jun, 20253.0066.67%1.40-16.09%0.61
Mon 16 Jun, 20254.651.41%1.001.16%1.21
Fri 13 Jun, 20254.5542%1.4038.71%1.21
Thu 12 Jun, 20256.500%1.103.33%1.24
Wed 11 Jun, 20259.850%0.9011.11%1.2
Tue 10 Jun, 20259.85-1.96%0.750%1.08
Mon 09 Jun, 202512.55-5.56%0.65-3.57%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.80121.95%4.200%0.27
Wed 18 Jun, 20252.2560.78%1.6021.95%0.61
Tue 17 Jun, 20252.556.25%1.85-37.88%0.8
Mon 16 Jun, 20253.9026.32%1.308.2%1.38
Fri 13 Jun, 20253.95-5%1.95-25.61%1.61
Thu 12 Jun, 20258.750%1.25-1.2%2.05
Wed 11 Jun, 20258.750%1.202.47%2.08
Tue 10 Jun, 20258.75-11.11%0.90-3.57%2.03
Mon 09 Jun, 202512.25-2.17%0.807.69%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.80121.95%4.200%0.27
Wed 18 Jun, 20252.2560.78%1.6021.95%0.61
Tue 17 Jun, 20252.556.25%1.85-37.88%0.8
Mon 16 Jun, 20253.9026.32%1.308.2%1.38
Fri 13 Jun, 20253.95-5%1.95-25.61%1.61
Thu 12 Jun, 20258.750%1.25-1.2%2.05
Wed 11 Jun, 20258.750%1.202.47%2.08
Tue 10 Jun, 20258.75-11.11%0.90-3.57%2.03
Mon 09 Jun, 202512.25-2.17%0.807.69%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.65-25.03%5.25-25.72%1.23
Wed 18 Jun, 20251.7516.84%2.051.24%1.24
Tue 17 Jun, 20252.0021.73%2.4010.32%1.43
Mon 16 Jun, 20253.3010.19%1.70-4.11%1.58
Fri 13 Jun, 20253.3547.25%2.100.94%1.82
Thu 12 Jun, 20254.65-6.76%1.70-8.53%2.65
Wed 11 Jun, 20255.60-4.45%1.458.21%2.7
Tue 10 Jun, 20257.90-11.26%1.10-3.34%2.39
Mon 09 Jun, 202510.75-3.44%0.90-1.51%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.65-25.03%5.25-25.72%1.23
Wed 18 Jun, 20251.7516.84%2.051.24%1.24
Tue 17 Jun, 20252.0021.73%2.4010.32%1.43
Mon 16 Jun, 20253.3010.19%1.70-4.11%1.58
Fri 13 Jun, 20253.3547.25%2.100.94%1.82
Thu 12 Jun, 20254.65-6.76%1.70-8.53%2.65
Wed 11 Jun, 20255.60-4.45%1.458.21%2.7
Tue 10 Jun, 20257.90-11.26%1.10-3.34%2.39
Mon 09 Jun, 202510.75-3.44%0.90-1.51%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.5031.93%5.90-10.67%0.43
Wed 18 Jun, 20251.3548.75%2.65-5.06%0.63
Tue 17 Jun, 20251.6040.35%2.9025.4%0.99
Mon 16 Jun, 20252.7550%2.10-10%1.11
Fri 13 Jun, 20252.8552%2.5518.64%1.84
Thu 12 Jun, 20254.45-10.71%2.005.36%2.36
Wed 11 Jun, 20258.250%1.75-3.45%2
Tue 10 Jun, 20258.2521.74%1.3513.73%2.07
Mon 09 Jun, 20259.800%0.95-15%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.5031.93%5.90-10.67%0.43
Wed 18 Jun, 20251.3548.75%2.65-5.06%0.63
Tue 17 Jun, 20251.6040.35%2.9025.4%0.99
Mon 16 Jun, 20252.7550%2.10-10%1.11
Fri 13 Jun, 20252.8552%2.5518.64%1.84
Thu 12 Jun, 20254.45-10.71%2.005.36%2.36
Wed 11 Jun, 20258.250%1.75-3.45%2
Tue 10 Jun, 20258.2521.74%1.3513.73%2.07
Mon 09 Jun, 20259.800%0.95-15%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.40-3.5%7.50-3.08%0.33
Wed 18 Jun, 20251.05-5.66%3.65-1.52%0.33
Tue 17 Jun, 20251.2551.43%3.60-1.49%0.31
Mon 16 Jun, 20252.2532.08%2.60-27.17%0.48
Fri 13 Jun, 20252.35-2.75%3.05-2.13%0.87
Thu 12 Jun, 20253.5510.1%2.459.3%0.86
Wed 11 Jun, 20254.20110.64%2.1019.44%0.87
Tue 10 Jun, 20256.40-4.08%1.5018.03%1.53
Mon 09 Jun, 20258.90-10.91%1.1538.64%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.40-3.5%7.50-3.08%0.33
Wed 18 Jun, 20251.05-5.66%3.65-1.52%0.33
Tue 17 Jun, 20251.2551.43%3.60-1.49%0.31
Mon 16 Jun, 20252.2532.08%2.60-27.17%0.48
Fri 13 Jun, 20252.35-2.75%3.05-2.13%0.87
Thu 12 Jun, 20253.5510.1%2.459.3%0.86
Wed 11 Jun, 20254.20110.64%2.1019.44%0.87
Tue 10 Jun, 20256.40-4.08%1.5018.03%1.53
Mon 09 Jun, 20258.90-10.91%1.1538.64%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.30-17.17%7.60-23.53%0.24
Wed 18 Jun, 20250.853.13%4.150%0.26
Tue 17 Jun, 20251.0039.13%4.45-10.53%0.27
Mon 16 Jun, 20251.8024.32%3.20-9.52%0.41
Fri 13 Jun, 20252.0042.31%3.70-10%0.57
Thu 12 Jun, 20253.0050%2.9514.75%0.9
Wed 11 Jun, 20253.6013.04%2.507.02%1.17
Tue 10 Jun, 20258.300%1.8523.91%1.24
Mon 09 Jun, 20258.30-28.13%1.3035.29%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.30-17.17%7.60-23.53%0.24
Wed 18 Jun, 20250.853.13%4.150%0.26
Tue 17 Jun, 20251.0039.13%4.45-10.53%0.27
Mon 16 Jun, 20251.8024.32%3.20-9.52%0.41
Fri 13 Jun, 20252.0042.31%3.70-10%0.57
Thu 12 Jun, 20253.0050%2.9514.75%0.9
Wed 11 Jun, 20253.6013.04%2.507.02%1.17
Tue 10 Jun, 20258.300%1.8523.91%1.24
Mon 09 Jun, 20258.30-28.13%1.3035.29%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.3023.26%9.45-6.19%0.5
Wed 18 Jun, 20250.7017.81%5.45-0.88%0.66
Tue 17 Jun, 20250.9020.66%5.20-5.79%0.78
Mon 16 Jun, 20251.5021%3.85-3.97%1
Fri 13 Jun, 20251.6512.36%4.4515.6%1.26
Thu 12 Jun, 20252.5032.84%3.4012.37%1.22
Wed 11 Jun, 20253.1555.81%2.95-3.96%1.45
Tue 10 Jun, 20255.0016.22%2.15-4.72%2.35
Mon 09 Jun, 20257.50-52.56%1.5045.21%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.3023.26%9.45-6.19%0.5
Wed 18 Jun, 20250.7017.81%5.45-0.88%0.66
Tue 17 Jun, 20250.9020.66%5.20-5.79%0.78
Mon 16 Jun, 20251.5021%3.85-3.97%1
Fri 13 Jun, 20251.6512.36%4.4515.6%1.26
Thu 12 Jun, 20252.5032.84%3.4012.37%1.22
Wed 11 Jun, 20253.1555.81%2.95-3.96%1.45
Tue 10 Jun, 20255.0016.22%2.15-4.72%2.35
Mon 09 Jun, 20257.50-52.56%1.5045.21%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.25-13.98%9.80-10.08%0.41
Wed 18 Jun, 20250.55-2.19%5.80-2.65%0.39
Tue 17 Jun, 20250.70-0.83%6.10-35.22%0.39
Mon 16 Jun, 20251.202.01%4.60-3.32%0.6
Fri 13 Jun, 20251.401.18%5.15-3.53%0.64
Thu 12 Jun, 20252.1022.83%4.0511.03%0.67
Wed 11 Jun, 20252.7033.45%3.502.74%0.74
Tue 10 Jun, 20254.357.53%2.55-0.91%0.96
Mon 09 Jun, 20256.75-30.13%1.805.34%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.25-13.98%9.80-10.08%0.41
Wed 18 Jun, 20250.55-2.19%5.80-2.65%0.39
Tue 17 Jun, 20250.70-0.83%6.10-35.22%0.39
Mon 16 Jun, 20251.202.01%4.60-3.32%0.6
Fri 13 Jun, 20251.401.18%5.15-3.53%0.64
Thu 12 Jun, 20252.1022.83%4.0511.03%0.67
Wed 11 Jun, 20252.7033.45%3.502.74%0.74
Tue 10 Jun, 20254.357.53%2.55-0.91%0.96
Mon 09 Jun, 20256.75-30.13%1.805.34%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.20-17.78%10.70-2.44%0.54
Wed 18 Jun, 20250.45-49.86%6.800%0.46
Tue 17 Jun, 20250.6011.84%6.80-2.38%0.23
Mon 16 Jun, 20251.0011.46%5.90-3.45%0.26
Fri 13 Jun, 20251.1512.06%5.85-3.33%0.3
Thu 12 Jun, 20251.80-17.1%4.70-15.09%0.35
Wed 11 Jun, 20252.30236.96%4.15100%0.34
Tue 10 Jun, 20253.8512.2%2.95-10.17%0.58
Mon 09 Jun, 20256.05-28.7%2.0078.79%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.20-17.78%10.70-2.44%0.54
Wed 18 Jun, 20250.45-49.86%6.800%0.46
Tue 17 Jun, 20250.6011.84%6.80-2.38%0.23
Mon 16 Jun, 20251.0011.46%5.90-3.45%0.26
Fri 13 Jun, 20251.1512.06%5.85-3.33%0.3
Thu 12 Jun, 20251.80-17.1%4.70-15.09%0.35
Wed 11 Jun, 20252.30236.96%4.15100%0.34
Tue 10 Jun, 20253.8512.2%2.95-10.17%0.58
Mon 09 Jun, 20256.05-28.7%2.0078.79%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.20-1.35%11.65-2%0.22
Wed 18 Jun, 20250.35-14.89%7.800%0.22
Tue 17 Jun, 20250.5019.63%7.80-7.41%0.19
Mon 16 Jun, 20250.80-0.45%6.650%0.25
Fri 13 Jun, 20250.9041.03%6.65-1.82%0.25
Thu 12 Jun, 20251.501.96%5.65-14.06%0.35
Wed 11 Jun, 20251.95-9.47%4.8012.28%0.42
Tue 10 Jun, 20253.3031.01%3.45-1.72%0.34
Mon 09 Jun, 20255.30-20.86%2.40100%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.20-1.35%11.65-2%0.22
Wed 18 Jun, 20250.35-14.89%7.800%0.22
Tue 17 Jun, 20250.5019.63%7.80-7.41%0.19
Mon 16 Jun, 20250.80-0.45%6.650%0.25
Fri 13 Jun, 20250.9041.03%6.65-1.82%0.25
Thu 12 Jun, 20251.501.96%5.65-14.06%0.35
Wed 11 Jun, 20251.95-9.47%4.8012.28%0.42
Tue 10 Jun, 20253.3031.01%3.45-1.72%0.34
Mon 09 Jun, 20255.30-20.86%2.40100%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.15-20%13.50-4.94%0.4
Wed 18 Jun, 20250.300%7.000%0.34
Tue 17 Jun, 20250.401.27%7.000%0.34
Mon 16 Jun, 20250.659.72%7.00-10%0.34
Fri 13 Jun, 20250.8025.58%7.60-5.26%0.42
Thu 12 Jun, 20251.25-5.49%6.40-4.04%0.55
Wed 11 Jun, 20251.60-35%5.45-10%0.54
Tue 10 Jun, 20252.8527.85%4.00-3.51%0.39
Mon 09 Jun, 20254.75-11.69%2.753700%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.15-20%13.50-4.94%0.4
Wed 18 Jun, 20250.300%7.000%0.34
Tue 17 Jun, 20250.401.27%7.000%0.34
Mon 16 Jun, 20250.659.72%7.00-10%0.34
Fri 13 Jun, 20250.8025.58%7.60-5.26%0.42
Thu 12 Jun, 20251.25-5.49%6.40-4.04%0.55
Wed 11 Jun, 20251.60-35%5.45-10%0.54
Tue 10 Jun, 20252.8527.85%4.00-3.51%0.39
Mon 09 Jun, 20254.75-11.69%2.753700%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.153.25%10.000%0.26
Wed 18 Jun, 20250.25-4.94%10.00-8.7%0.27
Tue 17 Jun, 20250.359.46%7.150%0.28
Mon 16 Jun, 20250.55-1.99%7.150%0.31
Fri 13 Jun, 20250.75-5.63%7.150%0.3
Thu 12 Jun, 20251.05-1.84%7.15-9.8%0.29
Wed 11 Jun, 20251.405.84%6.2037.84%0.31
Tue 10 Jun, 20252.5050.98%4.70-32.73%0.24
Mon 09 Jun, 20254.15209.09%3.25-0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.153.25%10.000%0.26
Wed 18 Jun, 20250.25-4.94%10.00-8.7%0.27
Tue 17 Jun, 20250.359.46%7.150%0.28
Mon 16 Jun, 20250.55-1.99%7.150%0.31
Fri 13 Jun, 20250.75-5.63%7.150%0.3
Thu 12 Jun, 20251.05-1.84%7.15-9.8%0.29
Wed 11 Jun, 20251.405.84%6.2037.84%0.31
Tue 10 Jun, 20252.5050.98%4.70-32.73%0.24
Mon 09 Jun, 20254.15209.09%3.25-0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.10-6.91%14.65-7.17%0.23
Wed 18 Jun, 20250.20-8.6%10.55-4.82%0.23
Tue 17 Jun, 20250.30-5.79%10.80-2.35%0.22
Mon 16 Jun, 20250.45-6.64%8.90-3.41%0.21
Fri 13 Jun, 20250.55-15.02%9.45-13.44%0.2
Thu 12 Jun, 20250.90-2.74%7.70-3.48%0.2
Wed 11 Jun, 20251.208.06%7.00-32.91%0.2
Tue 10 Jun, 20252.1511.02%5.30-4.85%0.32
Mon 09 Jun, 20253.7015.26%3.70496.39%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.10-6.91%14.65-7.17%0.23
Wed 18 Jun, 20250.20-8.6%10.55-4.82%0.23
Tue 17 Jun, 20250.30-5.79%10.80-2.35%0.22
Mon 16 Jun, 20250.45-6.64%8.90-3.41%0.21
Fri 13 Jun, 20250.55-15.02%9.45-13.44%0.2
Thu 12 Jun, 20250.90-2.74%7.70-3.48%0.2
Wed 11 Jun, 20251.208.06%7.00-32.91%0.2
Tue 10 Jun, 20252.1511.02%5.30-4.85%0.32
Mon 09 Jun, 20253.7015.26%3.70496.39%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.10-5.51%12.150%0.12
Wed 18 Jun, 20250.20-2.31%11.050%0.11
Tue 17 Jun, 20250.25-0.76%11.050%0.11
Mon 16 Jun, 20250.40-1.5%11.050%0.11
Fri 13 Jun, 20250.502.31%11.0516.67%0.11
Thu 12 Jun, 20250.8528.71%4.500%0.09
Wed 11 Jun, 20251.0029.49%4.500%0.12
Tue 10 Jun, 20251.8021.88%4.5020%0.15
Mon 09 Jun, 20253.2036.17%4.30-0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.10-5.51%12.150%0.12
Wed 18 Jun, 20250.20-2.31%11.050%0.11
Tue 17 Jun, 20250.25-0.76%11.050%0.11
Mon 16 Jun, 20250.40-1.5%11.050%0.11
Fri 13 Jun, 20250.502.31%11.0516.67%0.11
Thu 12 Jun, 20250.8528.71%4.500%0.09
Wed 11 Jun, 20251.0029.49%4.500%0.12
Tue 10 Jun, 20251.8021.88%4.5020%0.15
Mon 09 Jun, 20253.2036.17%4.30-0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.10-17.73%13.356.67%0.09
Wed 18 Jun, 20250.151.38%6.850%0.07
Tue 17 Jun, 20250.25-0.46%6.850%0.07
Mon 16 Jun, 20250.30-6.44%6.850%0.07
Fri 13 Jun, 20250.454.95%6.850%0.06
Thu 12 Jun, 20250.658.29%6.850%0.07
Wed 11 Jun, 20250.8529.75%6.850%0.07
Tue 10 Jun, 20251.558.97%6.8550%0.09
Mon 09 Jun, 20252.8013.28%4.85-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.10-17.73%13.356.67%0.09
Wed 18 Jun, 20250.151.38%6.850%0.07
Tue 17 Jun, 20250.25-0.46%6.850%0.07
Mon 16 Jun, 20250.30-6.44%6.850%0.07
Fri 13 Jun, 20250.454.95%6.850%0.06
Thu 12 Jun, 20250.658.29%6.850%0.07
Wed 11 Jun, 20250.8529.75%6.850%0.07
Tue 10 Jun, 20251.558.97%6.8550%0.09
Mon 09 Jun, 20252.8013.28%4.85-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.10-11.11%17.25--
Wed 18 Jun, 20250.1528.57%17.25--
Tue 17 Jun, 20250.20-5.41%17.25--
Mon 16 Jun, 20250.30-13.95%17.25--
Fri 13 Jun, 20250.35-17.31%17.25--
Thu 12 Jun, 20250.601.96%17.25--
Wed 11 Jun, 20250.6510.87%17.25--
Tue 10 Jun, 20251.354.55%17.25--
Mon 09 Jun, 20252.45158.82%17.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.10-11.11%17.25--
Wed 18 Jun, 20250.1528.57%17.25--
Tue 17 Jun, 20250.20-5.41%17.25--
Mon 16 Jun, 20250.30-13.95%17.25--
Fri 13 Jun, 20250.35-17.31%17.25--
Thu 12 Jun, 20250.601.96%17.25--
Wed 11 Jun, 20250.6510.87%17.25--
Tue 10 Jun, 20251.354.55%17.25--
Mon 09 Jun, 20252.45158.82%17.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.05-2.96%13.000%0.08
Wed 18 Jun, 20250.151.89%13.000%0.08
Tue 17 Jun, 20250.20-1.49%13.000%0.08
Mon 16 Jun, 20250.30-2.89%13.000%0.08
Fri 13 Jun, 20250.35-0.36%13.00-21.43%0.08
Thu 12 Jun, 20250.45-4.79%8.200%0.1
Wed 11 Jun, 20250.607.35%8.200%0.1
Tue 10 Jun, 20251.1517.24%8.20-3.45%0.1
Mon 09 Jun, 20252.05-32.56%6.15-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.0521.9%18.75--
Wed 18 Jun, 20250.15-7.89%18.75--
Tue 17 Jun, 20250.151.79%18.75--
Mon 16 Jun, 20250.25-34.12%18.75--
Fri 13 Jun, 20250.25-7.61%18.75--
Thu 12 Jun, 20250.400%18.75--
Wed 11 Jun, 20250.5558.62%18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.0521.9%18.75--
Wed 18 Jun, 20250.15-7.89%18.75--
Tue 17 Jun, 20250.151.79%18.75--
Mon 16 Jun, 20250.25-34.12%18.75--
Fri 13 Jun, 20250.25-7.61%18.75--
Thu 12 Jun, 20250.400%18.75--
Wed 11 Jun, 20250.5558.62%18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.05-29.73%7.300%0.04
Wed 18 Jun, 20250.10-6.72%7.300%0.03
Tue 17 Jun, 20250.15-2.46%7.300%0.03
Mon 16 Jun, 20250.15-3.17%7.300%0.02
Fri 13 Jun, 20250.25-10%7.300%0.02
Thu 12 Jun, 20250.356.87%7.300%0.02
Wed 11 Jun, 20250.45-7.09%7.300%0.02
Tue 10 Jun, 20250.80-15.57%7.300%0.02
Mon 09 Jun, 20251.5539.17%7.30200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.10-33.33%20.30--
Wed 18 Jun, 20250.150%20.30--
Tue 17 Jun, 20250.150%20.30--
Mon 16 Jun, 20250.15-40%20.30--
Fri 13 Jun, 20250.300%20.30--
Thu 12 Jun, 20250.30150%20.30--
Wed 11 Jun, 20250.60-20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.10-33.33%20.30--
Wed 18 Jun, 20250.150%20.30--
Tue 17 Jun, 20250.150%20.30--
Mon 16 Jun, 20250.15-40%20.30--
Fri 13 Jun, 20250.300%20.30--
Thu 12 Jun, 20250.30150%20.30--
Wed 11 Jun, 20250.60-20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.051.56%29.95--
Wed 18 Jun, 20250.103.23%29.95--
Tue 17 Jun, 20250.1512.73%29.95--
Mon 16 Jun, 20250.15-3.51%29.95--
Fri 13 Jun, 20250.20-8.06%29.95--
Thu 12 Jun, 20250.25-7.46%29.95--
Wed 11 Jun, 20250.35-14.1%29.95--
Tue 10 Jun, 20250.6059.18%29.95--
Mon 09 Jun, 20251.15122.73%29.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.05-3.58%19.000%0.05
Wed 18 Jun, 20250.05-29.72%19.000%0.05
Tue 17 Jun, 20250.054.2%19.000%0.04
Mon 16 Jun, 20250.157.32%19.000%0.04
Fri 13 Jun, 20250.20-11.25%19.00-12.5%0.04
Thu 12 Jun, 20250.208.99%16.700%0.04
Wed 11 Jun, 20250.308.58%13.000%0.04
Tue 10 Jun, 20250.4534.13%13.0077.78%0.05
Mon 09 Jun, 20250.85218.99%10.75350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.050%30.25--
Wed 18 Jun, 20250.050%30.25--
Tue 17 Jun, 20250.0533.33%30.25--
Mon 16 Jun, 20250.200%30.25--
Fri 13 Jun, 20250.200%30.25--
Thu 12 Jun, 20250.200%30.25--
Wed 11 Jun, 20250.2520%30.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.150%35.20--
Wed 18 Jun, 20250.150%35.20--
Tue 17 Jun, 20250.150%35.20--
Mon 16 Jun, 20250.150%35.20--
Fri 13 Jun, 20250.150%35.20--
Thu 12 Jun, 20250.1515.79%35.20--
Wed 11 Jun, 20250.20-35.20--

BANKINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20253.30-0.8588.89%3.64
Wed 18 Jun, 202512.60-0.30-6.9%-
Tue 17 Jun, 202512.60-0.35-14.71%-
Mon 16 Jun, 202512.60-0.403.03%-
Fri 13 Jun, 202512.60-0.5013.79%-
Thu 12 Jun, 202512.60-0.45-3.33%-
Wed 11 Jun, 202512.60-0.407.14%-
Tue 10 Jun, 202512.60-0.350%-
Mon 09 Jun, 202512.60-0.35-17.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20253.30-0.8588.89%3.64
Wed 18 Jun, 202512.60-0.30-6.9%-
Tue 17 Jun, 202512.60-0.35-14.71%-
Mon 16 Jun, 202512.60-0.403.03%-
Fri 13 Jun, 202512.60-0.5013.79%-
Thu 12 Jun, 202512.60-0.45-3.33%-
Wed 11 Jun, 202512.60-0.407.14%-
Tue 10 Jun, 202512.60-0.350%-
Mon 09 Jun, 202512.60-0.35-17.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20253.95375%0.5563.89%3.11
Wed 18 Jun, 20259.350%0.25-5.26%9
Tue 17 Jun, 20259.350%0.300%9.5
Mon 16 Jun, 20259.350%0.35-11.63%9.5
Fri 13 Jun, 20259.350%0.452.38%10.75
Thu 12 Jun, 20259.350%0.402.44%10.5
Wed 11 Jun, 20259.350%0.3513.89%10.25
Tue 10 Jun, 20259.350%0.300%9
Mon 09 Jun, 20259.350%0.30-16.28%9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20253.95375%0.5563.89%3.11
Wed 18 Jun, 20259.350%0.25-5.26%9
Tue 17 Jun, 20259.350%0.300%9.5
Mon 16 Jun, 20259.350%0.35-11.63%9.5
Fri 13 Jun, 20259.350%0.452.38%10.75
Thu 12 Jun, 20259.350%0.402.44%10.5
Wed 11 Jun, 20259.350%0.3513.89%10.25
Tue 10 Jun, 20259.350%0.300%9
Mon 09 Jun, 20259.350%0.30-16.28%9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20255.00-0.4595%4.88
Wed 18 Jun, 202513.80-0.15-13.04%-
Fri 30 May, 202513.80-0.450%-
Thu 29 May, 202513.80-0.45-4.17%-
Wed 28 May, 202513.80-0.300%-
Tue 27 May, 202513.80-0.300%-
Mon 26 May, 202513.80-0.30-11.11%-
Fri 23 May, 202513.80-0.3012.5%-
Thu 22 May, 202513.80-0.30-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20255.00-0.4595%4.88
Wed 18 Jun, 202513.80-0.15-13.04%-
Fri 30 May, 202513.80-0.450%-
Thu 29 May, 202513.80-0.45-4.17%-
Wed 28 May, 202513.80-0.300%-
Tue 27 May, 202513.80-0.300%-
Mon 26 May, 202513.80-0.30-11.11%-
Fri 23 May, 202513.80-0.3012.5%-
Thu 22 May, 202513.80-0.30-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20255.85-7.32%0.3016.2%8.68
Wed 18 Jun, 202511.250%0.154.03%6.93
Tue 17 Jun, 202511.250%0.257.48%6.66
Mon 16 Jun, 202511.25-2.38%0.250.4%6.2
Fri 13 Jun, 202511.75-12.5%0.357.2%6.02
Thu 12 Jun, 202514.100%0.25-2.07%4.92
Wed 11 Jun, 202517.150%0.254.33%5.02
Tue 10 Jun, 202517.150%0.256.45%4.81
Mon 09 Jun, 202520.20-4%0.25-20.22%4.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20255.85-7.32%0.3016.2%8.68
Wed 18 Jun, 202511.250%0.154.03%6.93
Tue 17 Jun, 202511.250%0.257.48%6.66
Mon 16 Jun, 202511.25-2.38%0.250.4%6.2
Fri 13 Jun, 202511.75-12.5%0.357.2%6.02
Thu 12 Jun, 202514.100%0.25-2.07%4.92
Wed 11 Jun, 202517.150%0.254.33%5.02
Tue 10 Jun, 202517.150%0.256.45%4.81
Mon 09 Jun, 202520.20-4%0.25-20.22%4.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202515.05-0.25200%-
Thu 29 May, 202515.05-0.200%-
Wed 28 May, 202515.05-0.200%-
Tue 27 May, 202515.05-0.200%-
Mon 26 May, 202515.05-0.600%-
Fri 23 May, 202515.05-0.600%-
Thu 22 May, 202515.05-0.600%-
Wed 21 May, 202515.05-0.600%-
Tue 20 May, 202515.05-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202515.05-0.25200%-
Thu 29 May, 202515.05-0.200%-
Wed 28 May, 202515.05-0.200%-
Tue 27 May, 202515.05-0.200%-
Mon 26 May, 202515.05-0.600%-
Fri 23 May, 202515.05-0.600%-
Thu 22 May, 202515.05-0.600%-
Wed 21 May, 202515.05-0.600%-
Tue 20 May, 202515.05-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 202510.55-0.159.38%-
Wed 18 Jun, 202510.55-0.200%-
Tue 17 Jun, 202510.55-0.200%-
Mon 16 Jun, 202510.55-0.200%-
Fri 13 Jun, 202510.55-0.200%-
Thu 12 Jun, 202510.55-0.200%-
Wed 11 Jun, 202510.55-0.200%-
Tue 10 Jun, 202510.55-0.200%-
Mon 09 Jun, 202510.55-0.2018.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 202510.55-0.159.38%-
Wed 18 Jun, 202510.55-0.200%-
Tue 17 Jun, 202510.55-0.200%-
Mon 16 Jun, 202510.55-0.200%-
Fri 13 Jun, 202510.55-0.200%-
Thu 12 Jun, 202510.55-0.200%-
Wed 11 Jun, 202510.55-0.200%-
Tue 10 Jun, 202510.55-0.200%-
Mon 09 Jun, 202510.55-0.2018.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202516.40-0.100%-
Thu 29 May, 202516.40-0.10-31.03%-
Wed 28 May, 202516.40-0.200%-
Tue 27 May, 202516.40-0.200%-
Mon 26 May, 202516.40-0.200%-
Fri 23 May, 202516.40-0.200%-
Thu 22 May, 202516.40-0.200%-
Wed 21 May, 202516.40-0.200%-
Tue 20 May, 202516.40-0.20-36.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202516.40-0.100%-
Thu 29 May, 202516.40-0.10-31.03%-
Wed 28 May, 202516.40-0.200%-
Tue 27 May, 202516.40-0.200%-
Mon 26 May, 202516.40-0.200%-
Fri 23 May, 202516.40-0.200%-
Thu 22 May, 202516.40-0.200%-
Wed 21 May, 202516.40-0.200%-
Tue 20 May, 202516.40-0.20-36.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 202513.10-0.1545.45%-
Wed 18 Jun, 202511.55-0.100%-
Fri 30 May, 202511.55-0.100%-
Thu 29 May, 202511.55-0.100%-
Wed 28 May, 202511.55-0.150%-
Tue 27 May, 202511.55-0.150%-
Mon 26 May, 202511.55-0.15-15.38%-
Fri 23 May, 202511.55-0.150%-
Thu 22 May, 202511.55-0.15-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 202513.10-0.1545.45%-
Wed 18 Jun, 202511.55-0.100%-
Fri 30 May, 202511.55-0.100%-
Thu 29 May, 202511.55-0.100%-
Wed 28 May, 202511.55-0.150%-
Tue 27 May, 202511.55-0.150%-
Mon 26 May, 202511.55-0.15-15.38%-
Fri 23 May, 202511.55-0.150%-
Thu 22 May, 202511.55-0.15-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 202512.90200%0.100%23.67
Wed 18 Jun, 202515.900%0.102.9%71
Tue 17 Jun, 202515.900%0.101.47%69
Mon 16 Jun, 202515.900%0.15-5.56%68
Fri 13 Jun, 202515.900%0.250%72
Thu 12 Jun, 202515.900%0.200%72
Wed 11 Jun, 202515.900%0.150%72
Tue 10 Jun, 202515.900%0.150%72
Mon 09 Jun, 202515.900%0.15-6.49%72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 202512.90200%0.100%23.67
Wed 18 Jun, 202515.900%0.102.9%71
Tue 17 Jun, 202515.900%0.101.47%69
Mon 16 Jun, 202515.900%0.15-5.56%68
Fri 13 Jun, 202515.900%0.250%72
Thu 12 Jun, 202515.900%0.200%72
Wed 11 Jun, 202515.900%0.150%72
Tue 10 Jun, 202515.900%0.150%72
Mon 09 Jun, 202515.900%0.15-6.49%72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202512.60-0.101500%-
Thu 29 May, 202512.60-1.750%-
Wed 28 May, 202512.60-1.750%-
Tue 27 May, 202512.60-1.750%-
Mon 26 May, 202512.60-1.750%-
Fri 23 May, 202512.60-1.750%-
Thu 22 May, 202512.60-1.750%-
Wed 21 May, 202512.60-1.750%-
Tue 20 May, 202512.60-1.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202512.60-0.101500%-
Thu 29 May, 202512.60-1.750%-
Wed 28 May, 202512.60-1.750%-
Tue 27 May, 202512.60-1.750%-
Mon 26 May, 202512.60-1.750%-
Fri 23 May, 202512.60-1.750%-
Thu 22 May, 202512.60-1.750%-
Wed 21 May, 202512.60-1.750%-
Tue 20 May, 202512.60-1.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202519.25-2.50--
Thu 29 May, 202519.25-2.50--
Wed 28 May, 202519.25-2.50--
Tue 27 May, 202519.25-2.50--
Mon 26 May, 202519.25-2.50--
Fri 23 May, 202519.25-2.50--
Thu 22 May, 202519.25-2.50--
Wed 21 May, 202519.25-2.50--
Tue 20 May, 202519.25-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202519.25-2.50--
Thu 29 May, 202519.25-2.50--
Wed 28 May, 202519.25-2.50--
Tue 27 May, 202519.25-2.50--
Mon 26 May, 202519.25-2.50--
Fri 23 May, 202519.25-2.50--
Thu 22 May, 202519.25-2.50--
Wed 21 May, 202519.25-2.50--
Tue 20 May, 202519.25-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202513.70-0.10-20%-
Thu 29 May, 202513.70-0.0525%-
Wed 28 May, 202513.70-0.100%-
Tue 27 May, 202513.70-0.10-55.56%-
Mon 26 May, 202513.70-0.250%-
Fri 23 May, 202513.70-0.250%-
Thu 22 May, 202513.70-0.250%-
Wed 21 May, 202513.70-0.250%-
Tue 20 May, 202513.70-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202513.70-0.10-20%-
Thu 29 May, 202513.70-0.0525%-
Wed 28 May, 202513.70-0.100%-
Tue 27 May, 202513.70-0.10-55.56%-
Mon 26 May, 202513.70-0.250%-
Fri 23 May, 202513.70-0.250%-
Thu 22 May, 202513.70-0.250%-
Wed 21 May, 202513.70-0.250%-
Tue 20 May, 202513.70-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202520.80-2.05--
Thu 29 May, 202520.80-2.05--
Wed 28 May, 202520.80-2.05--
Tue 27 May, 202520.80-2.05--
Mon 26 May, 202520.80-2.05--
Fri 23 May, 202520.80-2.05--
Thu 22 May, 202520.80-2.05--
Wed 21 May, 202520.80-2.05--
Tue 20 May, 202520.80-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202520.80-2.05--
Thu 29 May, 202520.80-2.05--
Wed 28 May, 202520.80-2.05--
Tue 27 May, 202520.80-2.05--
Mon 26 May, 202520.80-2.05--
Fri 23 May, 202520.80-2.05--
Thu 22 May, 202520.80-2.05--
Wed 21 May, 202520.80-2.05--
Tue 20 May, 202520.80-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202514.85-0.05-2.07%-
Thu 29 May, 202514.85-0.05-0.91%-
Wed 28 May, 202514.85-0.050%-
Tue 27 May, 202514.85-0.101.39%-
Mon 26 May, 202514.85-0.10-1.37%-
Fri 23 May, 202514.85-0.10-0.23%-
Thu 22 May, 202514.85-0.10-0.9%-
Wed 21 May, 202514.85-0.100.23%-
Tue 20 May, 202514.85-0.10-1.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202514.85-0.05-2.07%-
Thu 29 May, 202514.85-0.05-0.91%-
Wed 28 May, 202514.85-0.050%-
Tue 27 May, 202514.85-0.101.39%-
Mon 26 May, 202514.85-0.10-1.37%-
Fri 23 May, 202514.85-0.10-0.23%-
Thu 22 May, 202514.85-0.10-0.9%-
Wed 21 May, 202514.85-0.100.23%-
Tue 20 May, 202514.85-0.10-1.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202522.40-0.100%-
Thu 29 May, 202522.40-0.100%-
Wed 28 May, 202522.40-0.100%-
Tue 27 May, 202522.40-0.100%-
Mon 26 May, 202522.40-0.100%-
Fri 23 May, 202522.40-0.100%-
Thu 22 May, 202522.40-0.100%-
Wed 21 May, 202522.40-0.100%-
Tue 20 May, 202522.40-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202522.40-0.100%-
Thu 29 May, 202522.40-0.100%-
Wed 28 May, 202522.40-0.100%-
Tue 27 May, 202522.40-0.100%-
Mon 26 May, 202522.40-0.100%-
Fri 23 May, 202522.40-0.100%-
Thu 22 May, 202522.40-0.100%-
Wed 21 May, 202522.40-0.100%-
Tue 20 May, 202522.40-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202516.10-0.0526.09%-
Thu 29 May, 202516.10-0.200%-
Wed 28 May, 202516.10-0.200%-
Tue 27 May, 202516.10-0.200%-
Mon 26 May, 202516.10-0.200%-
Fri 23 May, 202516.10-0.200%-
Thu 22 May, 202516.10-0.200%-
Wed 21 May, 202516.10-0.200%-
Tue 20 May, 202516.10-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202524.05-0.050%-
Thu 29 May, 202524.05-0.050%-
Wed 28 May, 202524.05-0.050%-
Tue 27 May, 202524.05-0.050%-
Mon 26 May, 202524.05-0.050%-
Fri 23 May, 202524.05-0.050%-
Thu 22 May, 202524.05-0.050%-
Wed 21 May, 202524.05-0.050%-
Tue 20 May, 202524.05-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202524.05-0.050%-
Thu 29 May, 202524.05-0.050%-
Wed 28 May, 202524.05-0.050%-
Tue 27 May, 202524.05-0.050%-
Mon 26 May, 202524.05-0.050%-
Fri 23 May, 202524.05-0.050%-
Thu 22 May, 202524.05-0.050%-
Wed 21 May, 202524.05-0.050%-
Tue 20 May, 202524.05-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202517.45-0.100%-
Thu 29 May, 202517.45-0.1013.33%-
Wed 28 May, 202517.45-0.250%-
Tue 27 May, 202517.45-0.250%-
Mon 26 May, 202517.45-0.250%-
Fri 23 May, 202517.45-0.250%-
Thu 22 May, 202517.45-0.250%-
Wed 21 May, 202517.45-0.250%-
Tue 20 May, 202517.45-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202525.75-0.050%-
Thu 29 May, 202525.75-0.05-3.33%-
Wed 28 May, 202525.75-0.050%-
Tue 27 May, 202525.75-0.050%-
Mon 26 May, 202525.75-0.050%-
Fri 23 May, 202525.75-0.050%-
Thu 22 May, 202525.75-0.050%-
Wed 21 May, 202525.75-0.050%-
Tue 20 May, 202525.75-0.059.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202525.75-0.050%-
Thu 29 May, 202525.75-0.05-3.33%-
Wed 28 May, 202525.75-0.050%-
Tue 27 May, 202525.75-0.050%-
Mon 26 May, 202525.75-0.050%-
Fri 23 May, 202525.75-0.050%-
Thu 22 May, 202525.75-0.050%-
Wed 21 May, 202525.75-0.050%-
Tue 20 May, 202525.75-0.059.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202518.80-0.050%-
Thu 29 May, 202518.80-0.050%-
Wed 28 May, 202518.80-0.050%-
Tue 27 May, 202518.80-0.050%-
Mon 26 May, 202518.80-0.05-11.11%-
Fri 23 May, 202518.80-0.100%-
Thu 22 May, 202518.80-0.100%-
Wed 21 May, 202518.80-0.100%-
Tue 20 May, 202518.80-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202518.80-0.050%-
Thu 29 May, 202518.80-0.050%-
Wed 28 May, 202518.80-0.050%-
Tue 27 May, 202518.80-0.050%-
Mon 26 May, 202518.80-0.05-11.11%-
Fri 23 May, 202518.80-0.100%-
Thu 22 May, 202518.80-0.100%-
Wed 21 May, 202518.80-0.100%-
Tue 20 May, 202518.80-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

 

Back to top