ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

BANKINDIA Call Put options target price & charts for Bank Of India

BANKINDIA - Share Bank Of India trades in NSE under Banks

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of India, then click here

 

Available expiries for BANKINDIA

BANKINDIA Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BANKINDIA SPOT Price: 143.21 as on 19 Dec, 2025

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 144.42
Target up: 144.12
Target up: 143.81
Target down: 142.8
Target down: 142.5
Target down: 142.19
Target down: 141.18

Date Close Open High Low Volume
19 Fri Dec 2025143.21142.00143.40141.784.04 M
18 Thu Dec 2025142.30142.24143.49141.125.61 M
17 Wed Dec 2025141.96139.38142.80139.106.43 M
16 Tue Dec 2025139.38141.80142.00138.465.15 M
15 Mon Dec 2025141.77141.10142.30140.142.75 M
12 Fri Dec 2025141.12141.00141.57139.833.21 M
11 Thu Dec 2025140.76139.00141.79138.767.26 M
10 Wed Dec 2025138.16140.41142.13137.5011.8 M
BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Maximum CALL writing has been for strikes: 150 160 153 These will serve as resistance

Maximum PUT writing has been for strikes: 140 135 145 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 146 140 144 148

Put to Call Ratio (PCR) has decreased for strikes: 143 128 115 134

BANKINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253.37-9.09%0.037.5%1.08
Mon 24 Nov, 20252.10-26.67%0.30-52.38%0.91
Fri 21 Nov, 20251.69-10.45%0.42-21.5%1.4
Thu 20 Nov, 20254.00-1.47%0.51-6.96%1.6
Wed 19 Nov, 20254.86-1.45%0.46-30.3%1.69
Tue 18 Nov, 20253.672.99%1.02-3.51%2.39
Mon 17 Nov, 20255.221.52%1.1183.87%2.55
Fri 14 Nov, 20254.22-8.33%1.34-6.06%1.41
Thu 13 Nov, 20253.53-2.7%2.2612.5%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.11-23.43%0.02-20.91%1.55
Mon 24 Nov, 20251.42-40.07%0.57-41.03%1.5
Fri 21 Nov, 20251.1215.42%0.8651.7%1.53
Thu 20 Nov, 20253.18-28.93%0.58-0.68%1.16
Wed 19 Nov, 20254.10-7.77%0.61-6.62%0.83
Tue 18 Nov, 20253.1612.54%1.36-19.13%0.82
Mon 17 Nov, 20254.23-44.5%1.28-6.44%1.14
Fri 14 Nov, 20253.692.83%1.814.23%0.68
Thu 13 Nov, 20252.831.86%2.76-7.16%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.55-46.15%0.10-31.25%1.26
Mon 24 Nov, 20250.89-40.91%1.01-34.69%0.98
Fri 21 Nov, 20250.7752.78%1.46-20.97%0.89
Thu 20 Nov, 20252.33-16.28%1.00-3.13%1.72
Wed 19 Nov, 20253.3611.69%0.8429.29%1.49
Tue 18 Nov, 20252.58-6.1%1.76-8.33%1.29
Mon 17 Nov, 20253.61-39.26%1.7314.89%1.32
Fri 14 Nov, 20253.23-26.63%2.1510.59%0.7
Thu 13 Nov, 20252.4258.62%3.330%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-17.05%0.01-20%0.49
Mon 24 Nov, 20250.40-48.84%1.64-39.19%0.51
Fri 21 Nov, 20250.53135.62%2.20-36.21%0.43
Thu 20 Nov, 20251.70-26.26%1.24-1.69%1.59
Wed 19 Nov, 20252.62-24.43%1.18-3.28%1.19
Tue 18 Nov, 20252.080.77%2.1617.31%0.93
Mon 17 Nov, 20252.97-54.23%2.0582.46%0.8
Fri 14 Nov, 20252.5614.52%2.495.56%0.2
Thu 13 Nov, 20252.009.25%3.8822.73%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.03-26.58%0.77-21.57%0.69
Mon 24 Nov, 20250.23-25.82%2.25-74.11%0.65
Fri 21 Nov, 20250.394.93%3.04-5.97%1.85
Thu 20 Nov, 20251.286.84%1.85299.05%2.06
Wed 19 Nov, 20252.04-32.86%1.5566.67%0.55
Tue 18 Nov, 20251.5813.65%2.788.62%0.22
Mon 17 Nov, 20252.4041.48%2.46286.67%0.23
Fri 14 Nov, 20252.13-12.87%4.340%0.09
Thu 13 Nov, 20251.6518.13%4.340%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-11.3%1.27-14.29%0.24
Mon 24 Nov, 20250.13-16.67%2.50-9.68%0.24
Fri 21 Nov, 20250.27-2.13%3.91-16.22%0.22
Thu 20 Nov, 20250.8812.8%2.35-9.76%0.26
Wed 19 Nov, 20251.54-8.76%3.210%0.33
Tue 18 Nov, 20251.25-5.52%3.21-14.58%0.3
Mon 17 Nov, 20251.93130.16%3.08200%0.33
Fri 14 Nov, 20251.6716.67%3.7523.08%0.25
Thu 13 Nov, 20251.33-6.9%4.040%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-17.94%3.10-16.47%0.18
Mon 24 Nov, 20250.04-26.74%4.27-25.44%0.18
Fri 21 Nov, 20250.19-14.36%4.90-70.31%0.17
Thu 20 Nov, 20250.580.26%3.06-7.25%0.5
Wed 19 Nov, 20251.09-12.09%2.510%0.54
Tue 18 Nov, 20250.929.9%4.00-1.9%0.47
Mon 17 Nov, 20251.4924.69%3.6954.01%0.53
Fri 14 Nov, 20251.380.63%4.35-14.91%0.43
Thu 13 Nov, 20251.068.9%5.75-8.78%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-1.19%5.220%0.13
Mon 24 Nov, 20250.01-6.67%5.220%0.13
Fri 21 Nov, 20250.12-11.76%5.220%0.12
Thu 20 Nov, 20250.39-3.77%3.7910%0.11
Wed 19 Nov, 20250.76135.56%4.8011.11%0.09
Tue 18 Nov, 20250.68-8.16%4.160%0.2
Mon 17 Nov, 20251.17-24.62%3.9912.5%0.18
Fri 14 Nov, 20251.16-9.72%5.0014.29%0.12
Thu 13 Nov, 20250.835.88%6.6440%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-2.81%4.350%0.03
Mon 24 Nov, 20250.01-9.64%4.350%0.03
Fri 21 Nov, 20250.08-34.55%4.350%0.03
Thu 20 Nov, 20250.24-19.95%4.350%0.02
Wed 19 Nov, 20250.511.08%4.35-16.67%0.01
Tue 18 Nov, 20250.5034.78%4.700%0.02
Mon 17 Nov, 20250.87-37.56%5.4220%0.02
Fri 14 Nov, 20250.871.14%6.430%0.01
Thu 13 Nov, 20250.687.37%6.2425%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%5.510%0.03
Mon 24 Nov, 20250.01-1.77%5.510%0.03
Fri 21 Nov, 20250.06-18.41%5.510%0.03
Thu 20 Nov, 20250.15-10.06%5.5120%0.02
Wed 19 Nov, 20250.350%6.800%0.02
Tue 18 Nov, 20250.37-2.22%6.2566.67%0.02
Mon 17 Nov, 20250.70162.5%7.280%0.01
Fri 14 Nov, 20250.60-4.76%7.280%0.03
Thu 13 Nov, 20250.569.57%8.2650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-0.57%5.790%0.04
Mon 24 Nov, 20250.06-7.41%5.790%0.04
Fri 21 Nov, 20250.04-40.19%5.790%0.04
Thu 20 Nov, 20250.11-4.24%5.79-12.5%0.02
Wed 19 Nov, 20250.260%7.130%0.02
Tue 18 Nov, 20250.273.13%7.1314.29%0.02
Mon 17 Nov, 20250.5225%8.150%0.02
Fri 14 Nov, 20250.531.59%8.1540%0.03
Thu 13 Nov, 20250.460%9.1025%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-1.56%8.150%0.21
Mon 24 Nov, 20250.01-30.81%8.15-3.7%0.2
Fri 21 Nov, 20250.04-54.66%8.570%0.15
Thu 20 Nov, 20250.08-8.11%8.570%0.07
Wed 19 Nov, 20250.18-16.38%8.570%0.06
Tue 18 Nov, 20250.22-0.56%7.510%0.05
Mon 17 Nov, 20250.3751.7%7.15-18.18%0.05
Fri 14 Nov, 20250.440.28%8.45725%0.09
Thu 13 Nov, 20250.371.15%8.720%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%8.450%0.13
Mon 24 Nov, 20250.01-42.86%8.450%0.13
Fri 21 Nov, 20250.04-72%8.450%0.07
Thu 20 Nov, 20250.066.38%8.450%0.02
Wed 19 Nov, 20250.14-3.09%8.450%0.02
Tue 18 Nov, 20250.18-27.61%8.45100%0.02
Mon 17 Nov, 20250.29482.61%7.79-50%0.01
Fri 14 Nov, 20250.34-25.81%9.980%0.09
Thu 13 Nov, 20250.32287.5%9.880%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.150%32.80--
Mon 24 Nov, 20250.150%32.80--
Fri 21 Nov, 20250.150%32.80--
Thu 20 Nov, 20250.150%32.80--
Wed 19 Nov, 20250.150%32.80--
Tue 18 Nov, 20250.151200%32.80--
Mon 17 Nov, 20250.25-32.80--
Fri 14 Nov, 20250.65-32.80--
Thu 13 Nov, 20250.65-32.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%11.930%0.06
Mon 24 Nov, 20250.01-3.85%11.930%0.06
Fri 21 Nov, 20250.02-21.21%11.930%0.06
Thu 20 Nov, 20250.04-8.33%11.930%0.05
Wed 19 Nov, 20250.11-7.69%11.930%0.04
Tue 18 Nov, 20250.14-16.13%10.390%0.04
Mon 17 Nov, 20250.215.68%8.75-0.03
Fri 14 Nov, 20250.241.15%33.75--
Thu 13 Nov, 20250.23-7.45%33.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.140%34.65--
Mon 24 Nov, 20250.140%34.65--
Fri 21 Nov, 20250.140%34.65--
Thu 20 Nov, 20250.140%34.65--
Wed 19 Nov, 20250.140%34.65--
Tue 18 Nov, 20250.14-34.65--
Mon 17 Nov, 20250.55-34.65--
Fri 14 Nov, 20250.55-34.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.02-0.79%13.590%0
Mon 24 Nov, 20250.02-5.6%13.590%0
Fri 21 Nov, 20250.02-7.9%13.590%0
Thu 20 Nov, 20250.04-4.59%13.590%0
Wed 19 Nov, 20250.08-5.57%13.590%0
Tue 18 Nov, 20250.10-5.56%13.150%0
Mon 17 Nov, 20250.1615.54%13.150%0
Fri 14 Nov, 20250.172.78%13.150%0
Thu 13 Nov, 20250.17-0.35%13.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.50-35.40--
Mon 24 Nov, 20250.50-35.40--
Fri 21 Nov, 20250.50-35.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.080%37.50--
Mon 24 Nov, 20250.080%37.50--
Fri 21 Nov, 20250.080%37.50--
Thu 20 Nov, 20250.080%37.50--
Wed 19 Nov, 20250.080%37.50--
Tue 18 Nov, 20250.08-33.33%37.50--
Mon 17 Nov, 20250.15200%37.50--
Fri 14 Nov, 20250.110%37.50--
Thu 13 Nov, 20250.220%37.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%39.40--
Mon 24 Nov, 20250.010%39.40--
Fri 21 Nov, 20250.01-16.67%39.40--
Thu 20 Nov, 20250.02-87.5%39.40--
Wed 19 Nov, 20250.03-11.11%39.40--
Tue 18 Nov, 20250.05-1.82%39.40--
Mon 17 Nov, 20250.10323.08%39.40--
Fri 14 Nov, 20250.1044.44%39.40--
Thu 13 Nov, 20250.11350%39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.30-41.35--
Mon 24 Nov, 20250.30-41.35--
Fri 21 Nov, 20250.30-41.35--
Thu 20 Nov, 20250.30-41.35--
Wed 19 Nov, 20250.30-41.35--

BANKINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254.17-12.82%0.01-18.75%3.44
Mon 24 Nov, 20252.930%0.09-33.64%3.69
Fri 21 Nov, 20252.48-11.36%0.18-8.82%5.56
Thu 20 Nov, 20255.04-15.38%0.29-7.75%5.41
Wed 19 Nov, 20254.770%0.34-2.27%4.96
Tue 18 Nov, 20254.77-1.89%0.78-1.49%5.08
Mon 17 Nov, 20257.58-14.52%0.8847.25%5.06
Fri 14 Nov, 20255.06-8.82%1.112.25%2.94
Thu 13 Nov, 20255.420%1.913.49%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255.00-3.55%0.011.13%1.32
Mon 24 Nov, 20253.83-1.4%0.01-1.67%1.26
Fri 21 Nov, 20254.47-21.43%0.071.69%1.26
Thu 20 Nov, 20255.390%0.20-9.69%0.97
Wed 19 Nov, 20256.82-5.21%0.2635.17%1.08
Tue 18 Nov, 20255.45-0.52%0.60-3.97%0.76
Mon 17 Nov, 20257.17-0.52%0.6522.76%0.78
Fri 14 Nov, 20255.97-1.02%0.84-4.65%0.63
Thu 13 Nov, 20254.82-0.51%1.5926.47%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255.78-5.88%0.01-1.99%3.08
Mon 24 Nov, 20254.56-5.56%0.01-7.8%2.96
Fri 21 Nov, 20254.321.41%0.06-10.66%3.03
Thu 20 Nov, 20256.39-1.39%0.1612.44%3.44
Wed 19 Nov, 20257.200%0.210.46%3.01
Tue 18 Nov, 20257.201.41%0.474.85%3
Mon 17 Nov, 20258.08-2.74%0.5336.42%2.9
Fri 14 Nov, 20256.62-15.12%0.695.59%2.07
Thu 13 Nov, 20256.49-10.42%1.363.62%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257.40-18%0.010%2.07
Mon 24 Nov, 20255.82-12.79%0.01-7.3%1.69
Fri 21 Nov, 20255.40-21.1%0.08-18.93%1.59
Thu 20 Nov, 20257.74-6.84%0.13-6.37%1.55
Wed 19 Nov, 20258.68-11.36%0.18-3.48%1.54
Tue 18 Nov, 20257.26-11.71%0.39-9%1.42
Mon 17 Nov, 20258.61-11.8%0.43-1.67%1.37
Fri 14 Nov, 20257.764.95%0.610%1.23
Thu 13 Nov, 20256.38-4.15%1.035.03%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258.200%0.010%1.08
Mon 24 Nov, 20256.90-3.85%0.01-6.9%1.08
Fri 21 Nov, 20256.46-5.45%0.05-10.77%1.12
Thu 20 Nov, 20259.35-3.51%0.12-5.8%1.18
Wed 19 Nov, 20259.551.79%0.152.99%1.21
Tue 18 Nov, 20258.320%0.370%1.2
Mon 17 Nov, 20259.93-3.45%0.378.06%1.2
Fri 14 Nov, 20258.513.57%0.63-7.46%1.07
Thu 13 Nov, 20256.97-3.45%0.930%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258.700%0.01-3.7%0.9
Mon 24 Nov, 20257.850%0.01-12.9%0.93
Fri 21 Nov, 202510.500%0.06-42.06%1.07
Thu 20 Nov, 202510.500%0.10-1.83%1.84
Wed 19 Nov, 202510.501.75%0.12-17.42%1.88
Tue 18 Nov, 202510.150%0.27-5.04%2.32
Mon 17 Nov, 202510.150%0.315.3%2.44
Fri 14 Nov, 20258.020%0.380.76%2.32
Thu 13 Nov, 20258.02-5%0.6627.18%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20259.250%0.010%1.72
Mon 24 Nov, 20259.20-20%0.020%1.72
Fri 21 Nov, 202510.920%0.05-24.66%1.38
Thu 20 Nov, 202510.92-2.44%0.09-3.95%1.83
Wed 19 Nov, 202510.830%0.230%1.85
Tue 18 Nov, 202510.83-10.87%0.23-8.43%1.85
Mon 17 Nov, 202511.84-2.13%0.28-6.74%1.8
Fri 14 Nov, 202510.39-2.08%0.33-2.2%1.89
Thu 13 Nov, 202510.300%0.64-4.21%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202511.000%0.050%1.69
Mon 24 Nov, 202511.00-5.41%0.050%1.69
Fri 21 Nov, 202510.590%0.05-1.67%1.59
Thu 20 Nov, 202510.590%0.08-6.25%1.62
Wed 19 Nov, 202510.590%0.11-8.57%1.73
Tue 18 Nov, 202512.820%0.21-16.67%1.89
Mon 17 Nov, 202512.82-2.63%0.23-7.69%2.27
Fri 14 Nov, 202511.000%0.28-5.21%2.39
Thu 13 Nov, 202511.000%0.462.13%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202511.95-5.88%0.02-3%2.35
Mon 24 Nov, 202511.00-1.92%0.01-16.19%2.28
Fri 21 Nov, 202510.73-12.61%0.057.75%2.67
Thu 20 Nov, 202512.75-3.25%0.07-1.15%2.17
Wed 19 Nov, 202513.15-3.91%0.08-11.53%2.12
Tue 18 Nov, 202512.11-6.57%0.18-6.65%2.3
Mon 17 Nov, 202513.24-1.44%0.21-0.32%2.31
Fri 14 Nov, 202512.131.46%0.25-0.63%2.28
Thu 13 Nov, 202510.650%0.45-0.93%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202512.900%0.01-1.2%3.9
Mon 24 Nov, 202512.900%0.02-1.19%3.95
Fri 21 Nov, 202512.90-4.55%0.220%4
Thu 20 Nov, 202513.980%0.220%3.82
Wed 19 Nov, 202513.980%0.220%3.82
Tue 18 Nov, 202513.980%0.220%3.82
Mon 17 Nov, 202513.980%0.220%3.82
Fri 14 Nov, 202512.51-4.35%0.22-5.62%3.82
Thu 13 Nov, 202511.500%0.37-9.18%3.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202513.78-3.85%0.070%0.64
Mon 24 Nov, 20257.410%0.070%0.62
Fri 21 Nov, 20257.410%0.070%0.62
Thu 20 Nov, 20257.410%0.07-11.11%0.62
Wed 19 Nov, 20257.410%0.07-5.26%0.69
Tue 18 Nov, 20257.410%0.210%0.73
Mon 17 Nov, 20257.410%0.210%0.73
Fri 14 Nov, 20257.410%0.21-26.92%0.73
Thu 13 Nov, 20257.410%0.300%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202513.75-10%0.01-1.56%2.33
Mon 24 Nov, 202515.700%0.040%2.13
Fri 21 Nov, 202515.700%0.04-1.54%2.13
Thu 20 Nov, 202515.700%0.070%2.17
Wed 19 Nov, 202515.700%0.07-2.99%2.17
Tue 18 Nov, 202515.70-3.23%0.12-5.63%2.23
Mon 17 Nov, 202515.80-11.43%0.15-8.97%2.29
Fri 14 Nov, 202513.000%0.19-2.5%2.23
Thu 13 Nov, 202513.000%0.31-2.44%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202510.00-0.01-3.23%-
Mon 24 Nov, 202510.00-0.01-32.61%-
Fri 21 Nov, 202510.00-0.130%-
Thu 20 Nov, 202510.00-0.130%-
Wed 19 Nov, 202510.00-0.130%-
Tue 18 Nov, 202510.00-0.130%-
Mon 17 Nov, 202510.00-0.13-4.17%-
Fri 14 Nov, 202510.00-0.16-54.72%-
Thu 13 Nov, 202510.00-0.270%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202516.92-11.39%0.01-1.08%1.31
Mon 24 Nov, 202514.850%0.02-24.08%1.18
Fri 21 Nov, 202514.85-1.86%0.03-8.92%1.55
Thu 20 Nov, 202518.40-0.62%0.06-8.81%1.67
Wed 19 Nov, 202518.47-2.41%0.06-4.84%1.82
Tue 18 Nov, 202517.35-2.35%0.10-0.64%1.87
Mon 17 Nov, 202516.600%0.12-3.11%1.84
Fri 14 Nov, 202516.60-2.86%0.14-10.31%1.89
Thu 13 Nov, 202516.58-1.13%0.24-4.77%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202513.200%0.050%22
Mon 24 Nov, 202513.200%0.050%22
Fri 21 Nov, 202513.200%0.050%22
Thu 20 Nov, 202513.200%0.050%22
Wed 19 Nov, 202513.200%0.05-4.35%22
Tue 18 Nov, 202513.200%0.100%23
Mon 17 Nov, 202513.200%0.10-8%23
Fri 14 Nov, 202513.200%0.650%25
Thu 13 Nov, 202513.200%0.650%25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202518.450%0.01-3.7%2
Mon 24 Nov, 202518.450%0.01-3.57%2.08
Fri 21 Nov, 202518.450%0.05-15.15%2.15
Thu 20 Nov, 202519.60-3.7%0.10-1.49%2.54
Wed 19 Nov, 202512.000%0.100%2.48
Tue 18 Nov, 202512.000%0.10-8.22%2.48
Mon 17 Nov, 202512.000%0.09-6.41%2.7
Fri 14 Nov, 202512.000%0.250%2.89
Thu 13 Nov, 202512.000%0.250%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256.60-0.030%-
Mon 24 Nov, 20256.60-0.030%-
Fri 21 Nov, 20256.60-0.03-9.52%-
Thu 20 Nov, 20256.60-0.100%-
Wed 19 Nov, 20256.60-0.160%-
Tue 18 Nov, 20256.60-0.160%-
Mon 17 Nov, 20256.60-0.16-43.24%-
Fri 14 Nov, 20256.60-0.210%-
Thu 13 Nov, 20256.60-0.210%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202519.450%0.020%1.1
Mon 24 Nov, 202519.450%0.02-12%1.1
Fri 21 Nov, 202519.45-4.76%0.04-10.71%1.25
Thu 20 Nov, 202521.030%0.010%1.33
Wed 19 Nov, 202521.030%0.010%1.33
Tue 18 Nov, 202521.620%0.010%1.33
Mon 17 Nov, 202521.620%0.01-3.45%1.33
Fri 14 Nov, 202518.7610.53%0.220%1.38
Thu 13 Nov, 202514.750%0.220%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202522.150%0.01-1.04%1.79
Mon 24 Nov, 202521.75-10.17%0.01-38.06%1.81
Fri 21 Nov, 202523.200%0.02-2.52%2.63
Thu 20 Nov, 202523.200%0.041.27%2.69
Wed 19 Nov, 202523.40-3.28%0.04-1.26%2.66
Tue 18 Nov, 202522.88-1.61%0.074.61%2.61
Mon 17 Nov, 202525.000%0.08-11.11%2.45
Fri 14 Nov, 202520.870%0.08-2.29%2.76
Thu 13 Nov, 202521.400%0.150%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257.95-0.030%-
Mon 24 Nov, 20257.95-0.030%-
Fri 21 Nov, 20257.95-0.033.13%-
Thu 20 Nov, 20257.95-0.08-3.03%-
Wed 19 Nov, 20257.95-0.080%-
Tue 18 Nov, 20257.95-0.08-2.94%-
Mon 17 Nov, 20257.95-0.08-2.86%-
Fri 14 Nov, 20257.95-0.500%-
Thu 13 Nov, 20257.95-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202523.800%--
Mon 24 Nov, 202523.800%--
Fri 21 Nov, 202523.800%--
Thu 20 Nov, 202523.800%--
Wed 19 Nov, 202523.800%--
Tue 18 Nov, 202523.800%--
Mon 17 Nov, 202517.550%--
Fri 14 Nov, 202517.550%--
Thu 13 Nov, 202517.550%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202520.630%0.010%7
Mon 24 Nov, 202520.630%0.01-4.55%7
Fri 21 Nov, 202520.630%0.050%7.33
Thu 20 Nov, 202520.630%0.100%7.33
Wed 19 Nov, 202520.630%0.100%7.33
Tue 18 Nov, 202520.630%0.120%7.33
Mon 17 Nov, 202520.630%0.120%7.33
Fri 14 Nov, 202520.630%0.120%7.33
Thu 13 Nov, 202520.630%0.12-8.33%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202526.86-7.14%0.010%11.08
Mon 24 Nov, 202528.500%0.01-2.7%10.29
Fri 21 Nov, 202528.500%0.050%10.57
Thu 20 Nov, 202528.50-6.67%0.05-1.33%10.57
Wed 19 Nov, 202527.00-11.76%0.03-4.46%10
Tue 18 Nov, 202528.146.25%0.05-1.26%9.24
Mon 17 Nov, 202528.42-20%0.021.27%9.94
Fri 14 Nov, 202525.950%0.100%7.85
Thu 13 Nov, 202523.960%0.100%7.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202523.250%0.090%3.33
Mon 24 Nov, 202523.250%0.090%3.33
Fri 21 Nov, 202523.250%0.090%3.33
Thu 20 Nov, 202523.250%0.090%3.33
Wed 19 Nov, 202523.250%0.0911.11%3.33
Tue 18 Nov, 202523.250%0.610%3
Mon 17 Nov, 202523.250%0.610%3
Fri 14 Nov, 202523.250%0.610%3
Thu 13 Nov, 202523.250%0.61-10%3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202514.850%0.01-1.82%2.7
Mon 24 Nov, 202514.850%0.01-8.33%2.75
Fri 21 Nov, 202514.850%0.01-3.23%3
Thu 20 Nov, 202514.850%0.020%3.1
Wed 19 Nov, 202514.850%0.02-6.06%3.1
Tue 18 Nov, 202514.850%0.01-4.35%3.3
Mon 17 Nov, 202514.850%0.030%3.45
Fri 14 Nov, 202514.850%0.03-1.43%3.45
Thu 13 Nov, 202514.850%0.06-1.41%3.5

Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

 

Back to top