Munafa Stock Market Course + Intraday & FNO calls 
Live BANKINDIA 135 CE (CALL) 30 December 2025 options price chart analysis Bank of India
Live Options premium chart analysis for Live BANKINDIA 135 CE (CALL) 30 December 2025 options price chart analysis Bank of India
Bank of India BANKINDIA trades in NSE under Banks NSE
Spot price of BANKINDIA: 143.210 as on 19 Fri Dec 3:45pm
Day open: 142.000 Range: 141.780 to 143.400
Option Price: BANKINDIA CE 135 2025-12-30 on 19 Fri Dec 2025
BANKINDIA 135 CE is trading at 7.76 on 3:30pm 19 Fri Dec 2025
Lot size of BANKINDIA is: 5200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.76 | 249600 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 7.76 | 249600 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 7.76 | 249600 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 7.76 | 249600 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 7.76 | 249600 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 7.76 | 249600 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 7.76 | 249600 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 7.76 | 249600 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 7.76 | 249600 | 0.00 | 0.00 | 0.00 |
| 3:18pm | 7.76 | 249600 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKINDIA 135 CE CALL today?
- Premium of BANKINDIA 135 CE is 7.76 on 19 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of BANKINDIA 135 CALL CE today?
- Open Interest of BANKINDIA 135 CE is 249600 today. This has changed 0.00 from previous day.
- What is underlying price of BANKINDIA 135 CE CALL today?
- Underlying price of BANKINDIA 135 CE CALL is 143.20 today.
- What is lot size of BANKINDIA 135 CALL CE today?
- Lot size of BANKINDIA 135 CALL CE is 5200.00
- Is BANKINDIA 135 CE CALL ITM or OTM or ATM?
- BANKINDIA 135 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 143.21
BANKINDIA CALL CE available options strikes
CE 137, CE 138, CE 139, CE 140, CE 141, CE 142, CE 143, CE 144, CE 145, CE 146, CE 147, CE 148, CE 149, CE 150, All CE , All PE
BANKINDIA 135 CALL CE available expiry dates
Premium of BANKINDIA 135 CALL CE December 30 2025
BANKINDIA 135 CE Live prices Premium of CALL (CE) of strike 135 is at: 7.76 on 19 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 19 Fri Dec 2025
The underlying equity is trading at 143.21 which means that CALL of strike 135 is ITM CALL option (in the money)
Lot size of BANKINDIA Bank of India is 5200
Total Open Interest for CALL (CE) of strike 135 is 249,600
Price action analysis of 135 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 135 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Dec | 143.21 | 7.76 | 0.00 | 0.00 | 0.00 | 0 | 1,297,920,000 | 0% |
| 18 Thu Dec | 142.30 | 7.76 | 8.22 | 8.66 | 7.50 | -2 | 1,297,920,000 | -4% |
| 17 Wed Dec | 141.96 | 7.98 | 7.99 | 8.50 | 7.33 | 36 | 1,352,000,000 | 8.7% |
| 16 Tue Dec | 139.38 | 5.86 | 7.00 | 7.00 | 5.50 | -24 | 1,243,840,000 | -9.8% |
| 15 Mon Dec | 141.77 | 7.76 | 7.65 | 7.76 | 7.65 | 3 | 1,379,040,000 | 2% |
| 12 Fri Dec | 141.12 | 7.50 | 7.10 | 7.50 | 6.48 | 12 | 1,352,000,000 | 0% |
Charts for BANKINDIA 135 CALL CE options for Bank of India
Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKINDIA further analysis
Live BANKINDIA 135 CE (CALL) 30 December 2025 options price chart analysis Bank of India
These are Live BANKINDIA 135 CE (CALL) 30 December 2025 options price chart analysis Bank of India . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BANKINDIA 135 CE (CALL) 30 December 2025 options price chart analysis Bank of India
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
