Live BANKINDIA 166 CE (CALL) 30 December 2025 options price chart analysis Bank of India

Live Options premium chart analysis for Live BANKINDIA 166 CE (CALL) 30 December 2025 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

BANKINDIA 166 CE Live prices

Spot price of BANKINDIA: 143.210 as on 19 Fri Dec 3:45pm
Day open: 142.000 Range: 141.780 to 143.400

Option Price: BANKINDIA CE 166 2025-12-30 on 20 Sat Dec 2025

BANKINDIA 166 CE is trading at on 11:10am 20 Sat Dec 2025

Lot size of BANKINDIA is: 5200

Time

Option Price

Open Interest

Open

High

Low

option chart BANKINDIA CE 166 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 166 CE CALL today?: Premium of BANKINDIA 166 CE is 0.05 on 19 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BANKINDIA 166 CALL CE today?: Open Interest of BANKINDIA 166 CE is 364000 today. This has changed 0.00 from previous day.
What is underlying price of BANKINDIA 166 CE CALL today?: Underlying price of BANKINDIA 166 CE CALL is 143.20 today.
What is lot size of BANKINDIA 166 CALL CE today?: Lot size of BANKINDIA 166 CALL CE is 5200.00
Is BANKINDIA 166 CE CALL ITM or OTM or ATM?: BANKINDIA 166 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 143.21

BANKINDIA CALL CE available options strikes

CE 137, CE 138, CE 139, CE 140, CE 141, CE 142, CE 143, CE 144, CE 145, CE 146, CE 147, CE 148, CE 149, CE 150, All CE , All PE

BANKINDIA 166 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANKINDIA 166 CALL CE December 30 2025

BANKINDIA 166 CE Live prices

Premium of CALL (CE) of strike 166 is at: 0.05 on 19 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 19 Fri Dec 2025

The underlying equity is trading at 143.21 which means that CALL of strike 166 is OTM CALL option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 166 is 364,000

Price action analysis of 166 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 166 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	143.21	0.05	0.00	0.00	0.00	0	1,892,800,000	0%
18 Thu Dec	142.30	0.05	0.05	0.05	0.05	-28	1,892,800,000	0%
17 Wed Dec	141.96	0.07	0.06	0.07	0.06	16	1,892,800,000	14.8%
16 Tue Dec	139.38	0.06	0.00	0.00	0.00	0	1,649,440,000	0%
15 Mon Dec	141.77	0.06	0.09	0.09	0.06	-33	1,649,440,000	-7.6%
12 Fri Dec	141.12	0.09	0.09	0.09	0.09	0	1,784,640,000	-2.9%

Charts for BANKINDIA 166 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis