Live BANKINDIA 150 PE (PUT) 30 December 2025 options price chart analysis Bank of India

Live Options premium chart analysis for Live BANKINDIA 150 PE (PUT) 30 December 2025 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

BANKINDIA 150 PE Live prices

Spot price of BANKINDIA: 143.210 as on 19 Fri Dec 3:45pm
Day open: 142.000 Range: 141.780 to 143.400

Option Price: BANKINDIA PE 150 2025-12-30 on 19 Fri Dec 2025

BANKINDIA 150 PE is trading at 6.84 on 3:30pm 19 Fri Dec 2025

Lot size of BANKINDIA is: 5200

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.84	1560000	7.26	7.41	6.57
3:29pm	6.84	1560000	7.26	7.41	6.57
3:28pm	6.84	1560000	7.26	7.41	6.57
3:27pm	6.84	1560000	7.26	7.41	6.57
3:26pm	6.84	1560000	7.26	7.41	6.57
3:24pm	6.57	1580800	7.26	7.41	6.57
3:22pm	6.57	1580800	7.26	7.41	6.57
3:21pm	6.57	1580800	7.26	7.41	6.57
3:20pm	6.71	1580800	7.26	7.41	6.71
3:19pm	6.83	1580800	7.26	7.41	6.83

option chart BANKINDIA PE 150 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 150 PE PUT today?: Premium of BANKINDIA 150 PE is 6.69 on 19 Dec 2025 PUT opened at 7.26 and traded inside a Low-High range of 6.57-7.41 today. Please click here table for more current prices.
What is open interest of BANKINDIA 150 PUT PE today?: Open Interest of BANKINDIA 150 PE is 1560000 today. This has changed -52000.00 from previous day.
What is underlying price of BANKINDIA 150 PE PUT today?: Underlying price of BANKINDIA 150 PE PUT is 143.20 today.
What is lot size of BANKINDIA 150 PUT PE today?: Lot size of BANKINDIA 150 PUT PE is 5200.00
Is BANKINDIA 150 PE PUT ITM or OTM or ATM?: BANKINDIA 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 143.21

BANKINDIA PUT PE available options strikes

PE 137, PE 138, PE 139, PE 140, PE 141, PE 142, PE 143, PE 144, PE 145, PE 146, PE 147, PE 148, PE 149, PE 150, All CE , All PE

BANKINDIA 150 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANKINDIA 150 PUT PE December 30 2025

BANKINDIA 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 6.69 on 19 Dec 2025
PUT opened at 7.26 and traded inside a Low-High range of 6.57-7.41 as on 19 Fri Dec 2025

The underlying equity is trading at 143.21 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 150 is 1,560,000

Munafa analysis BANKINDIA 150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 150 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	143.21	6.69	7.26	7.41	6.57	-16	8,112,000,000	-3.2%
18 Thu Dec	142.30	8.01	9.00	9.00	7.33	-0	8,382,400,000	-5.2%
17 Wed Dec	141.96	8.05	9.60	9.60	7.65	-21	8,842,080,000	-6%
16 Tue Dec	139.38	10.20	10.20	10.37	9.90	22	9,409,920,000	-1.1%
15 Mon Dec	141.77	8.34	9.45	9.45	8.32	-11	9,518,080,000	-0.6%
12 Fri Dec	141.12	9.46	0.00	0.00	0.00	0	9,572,160,000	0%

Charts for BANKINDIA 150 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis