ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited

AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050

  AMBUJACEM Most Active Call Put Options If you want a more indepth option chain analysis of Ambuja Cements Limited, then click here

 

Available expiries for AMBUJACEM

AMBUJACEM Expiry as on: 28 Oct, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

AMBUJACEM SPOT Price: 533.80 as on 05 Dec, 2025

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 540.07
Target up: 536.93
Target up: 535.65
Target up: 534.37
Target down: 531.23
Target down: 529.95
Target down: 528.67

Date Close Open High Low Volume
05 Fri Dec 2025533.80536.90537.50531.801.24 M
04 Thu Dec 2025536.90535.60543.50527.602.47 M
03 Wed Dec 2025535.35546.90546.90533.652.22 M
02 Tue Dec 2025543.00544.95547.00541.001.75 M
01 Mon Dec 2025543.35551.40551.80542.900.77 M
28 Fri Nov 2025550.20549.30551.85546.150.6 M
27 Thu Nov 2025548.70552.45553.30547.000.48 M
26 Wed Nov 2025550.00546.50552.00544.550.95 M
AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Maximum CALL writing has been for strikes: 600 650 590 These will serve as resistance

Maximum PUT writing has been for strikes: 600 650 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 550 565 540 530

Put to Call Ratio (PCR) has decreased for strikes: 555 650 630 620

AMBUJACEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202525.100%0.05-31.63%16.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202516.00-36.84%0.05-11.3%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202516.250%0.05-28.57%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20256.45-59.21%0.05-35.37%4.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251.10-13.76%1.40-73.98%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.25-14.33%4.85-39.41%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-41.27%10.25-16.46%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-36.73%15.10-50.53%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-23.35%20.20-14.4%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-29.2%25.00-32.32%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-2.59%29.05-4.35%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-7.02%35.40-40.43%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-9.82%35.000%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-4.11%44.85-9.28%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-2.53%40.750%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-11.76%52.45-2%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-0.57%44.250%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-28.95%66.00-39.34%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-2.5%70.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.109.86%72.50-37.61%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-11.11%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-0.97%88.00-22.22%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.0523.8%95.20-63.45%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050%79.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050%114.350%0.08

AMBUJACEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202523.00-23.53%0.050%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202556.95-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202535.35-16.67%0.05-10.99%16.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202563.95-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202557.75-0.05-21.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202571.30-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202549.45-12.5%0.05-1.18%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025116.15-0.05-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025124.65-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025133.40-3.75--

Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

 

Back to top