NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited
AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products
Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 900
AMBUJACEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Ambuja Cements Limited, then click here
Charts and more
Show all stock options list
Available expiries for AMBUJACEM AMBUJACEM Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025
AMBUJACEM SPOT Price: 533.45 as on 20 Jun, 2025
Ambuja Cements Limited (AMBUJACEM) target & price
AMBUJACEM Target Price Target up: 539.72 Target up: 538.15 Target up: 536.58 Target down: 532.52 Target down: 530.95 Target down: 529.38 Target down: 525.32
Show prices and volumes
Date Close Open High Low Volume 20 Fri Jun 2025 533.45 532.75 535.65 528.45 2.66 M 19 Thu Jun 2025 532.80 545.05 546.45 531.00 1.96 M 18 Wed Jun 2025 545.05 552.65 553.15 543.70 0.57 M 17 Tue Jun 2025 550.90 551.00 556.60 546.80 1.41 M 16 Mon Jun 2025 550.15 543.95 552.90 537.30 1.25 M 13 Fri Jun 2025 542.50 541.00 546.70 536.05 1.35 M 12 Thu Jun 2025 548.35 563.00 563.60 545.10 1.84 M 11 Wed Jun 2025 561.25 562.55 567.00 556.50 2.55 M
Maximum CALL writing has been for strikes: 560 600 570 These will serve as resistance
Maximum PUT writing has been for strikes: 630 560 600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 515 525 600 550
Put to Call Ratio (PCR) has decreased for strikes: 510 535 520 540
AMBUJACEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 535 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 5.20 59.68% 6.90 15.66% 0.48 Thu 19 Jun, 2025 5.75 287.5% 8.25 38.33% 0.67 Wed 18 Jun, 2025 14.50 6.67% 3.00 9.09% 1.88 Tue 17 Jun, 2025 18.15 7.14% 2.60 -12.7% 1.83 Mon 16 Jun, 2025 19.85 -9.68% 2.80 23.53% 2.25 Fri 13 Jun, 2025 14.45 106.67% 5.60 59.38% 1.65 Thu 12 Jun, 2025 31.85 0% 5.05 -11.11% 2.13 Wed 11 Jun, 2025 31.85 0% 2.30 -23.4% 2.4 Tue 10 Jun, 2025 31.85 7.14% 2.75 -12.96% 3.13
AMBUJACEM options price for Strike: 540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 3.30 6.76% 9.55 -0.32% 1.03 Thu 19 Jun, 2025 3.80 36.41% 11.00 -28.41% 1.1 Wed 18 Jun, 2025 10.90 -3.74% 4.50 33.64% 2.1 Tue 17 Jun, 2025 14.70 -10.08% 3.70 -8.47% 1.51 Mon 16 Jun, 2025 15.90 12.8% 4.05 -2.21% 1.49 Fri 13 Jun, 2025 11.45 88.39% 7.40 30.69% 1.72 Thu 12 Jun, 2025 13.65 3.7% 6.70 -4.81% 2.47 Wed 11 Jun, 2025 23.25 -1.82% 3.25 18.78% 2.69 Tue 10 Jun, 2025 25.25 -2.65% 3.65 4.7% 2.23
AMBUJACEM options price for Strike: 545 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 2.00 -12.55% 13.25 -5.26% 0.52 Thu 19 Jun, 2025 2.50 82.44% 15.15 56.16% 0.48 Wed 18 Jun, 2025 8.00 55.95% 6.50 0% 0.56 Tue 17 Jun, 2025 11.05 -3.45% 5.40 -3.95% 0.87 Mon 16 Jun, 2025 12.85 -1.14% 5.65 -11.63% 0.87 Fri 13 Jun, 2025 8.70 87.23% 9.80 3.61% 0.98 Thu 12 Jun, 2025 21.60 0% 8.65 13.7% 1.77 Wed 11 Jun, 2025 21.60 0% 4.40 58.7% 1.55 Tue 10 Jun, 2025 21.60 -7.84% 4.90 9.52% 0.98
AMBUJACEM options price for Strike: 550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 1.20 -6.59% 17.45 -1.67% 0.85 Thu 19 Jun, 2025 1.60 27.31% 18.95 -16.67% 0.81 Wed 18 Jun, 2025 5.65 6.41% 9.00 -0.52% 1.24 Tue 17 Jun, 2025 8.45 -7.61% 7.45 4.14% 1.32 Mon 16 Jun, 2025 9.50 13.43% 7.60 -7.02% 1.18 Fri 13 Jun, 2025 6.65 33.65% 12.50 -20.69% 1.43 Thu 12 Jun, 2025 8.40 7.22% 11.30 -11.71% 2.42 Wed 11 Jun, 2025 16.15 -3% 5.90 37.96% 2.93 Tue 10 Jun, 2025 18.15 -19.79% 6.40 10.73% 2.06
AMBUJACEM options price for Strike: 555 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.75 -6.97% 22.60 -13.53% 0.55 Thu 19 Jun, 2025 1.00 -2.71% 23.90 -17.07% 0.59 Wed 18 Jun, 2025 3.85 -6.65% 12.25 10.22% 0.69 Tue 17 Jun, 2025 6.15 10.88% 10.40 -2.11% 0.59 Mon 16 Jun, 2025 7.05 0% 10.30 3.83% 0.67 Fri 13 Jun, 2025 4.95 0% 15.60 -4.69% 0.64 Thu 12 Jun, 2025 6.35 37.02% 14.35 -16.88% 0.67 Wed 11 Jun, 2025 13.05 -7.96% 7.70 -3.75% 1.11 Tue 10 Jun, 2025 15.10 0% 8.35 21.83% 1.06
AMBUJACEM options price for Strike: 560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.55 0.35% 26.75 -1.94% 0.82 Thu 19 Jun, 2025 0.70 4.12% 27.80 -1% 0.84 Wed 18 Jun, 2025 2.65 2.56% 16.00 -0.66% 0.88 Tue 17 Jun, 2025 4.25 -2.5% 13.25 0.58% 0.91 Mon 16 Jun, 2025 5.30 3.34% 12.90 -0.41% 0.88 Fri 13 Jun, 2025 3.75 6.47% 19.20 1.09% 0.92 Thu 12 Jun, 2025 4.80 15.41% 18.05 -2.29% 0.97 Wed 11 Jun, 2025 10.25 12.5% 9.95 27.45% 1.14 Tue 10 Jun, 2025 12.30 4.5% 10.45 62.93% 1.01
AMBUJACEM options price for Strike: 565 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.35 -6.43% 30.50 -4.96% 0.21 Thu 19 Jun, 2025 0.50 -6.81% 33.25 -22.1% 0.21 Wed 18 Jun, 2025 1.75 -0.68% 20.20 1.12% 0.25 Tue 17 Jun, 2025 2.90 4.97% 17.00 -7.73% 0.24 Mon 16 Jun, 2025 3.60 -8.57% 15.50 3.19% 0.28 Fri 13 Jun, 2025 2.65 2.94% 23.40 0.53% 0.24 Thu 12 Jun, 2025 3.50 11.31% 21.55 -6.5% 0.25 Wed 11 Jun, 2025 8.00 -37.72% 12.65 3.63% 0.3 Tue 10 Jun, 2025 10.05 464.92% 13.25 244.64% 0.18
AMBUJACEM options price for Strike: 570 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.25 -0.55% 36.50 -5.99% 0.16 Thu 19 Jun, 2025 0.30 -5.54% 35.15 -4.41% 0.17 Wed 18 Jun, 2025 1.30 -5.38% 25.10 -1.3% 0.17 Tue 17 Jun, 2025 1.95 2.14% 20.75 2.68% 0.16 Mon 16 Jun, 2025 2.50 -2.17% 19.60 1.36% 0.16 Fri 13 Jun, 2025 1.90 5.61% 27.85 -3.07% 0.15 Thu 12 Jun, 2025 2.55 -1.31% 25.65 -1.72% 0.17 Wed 11 Jun, 2025 6.10 26.43% 15.70 9.95% 0.17 Tue 10 Jun, 2025 8.05 72.93% 16.20 36.13% 0.19
AMBUJACEM options price for Strike: 575 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.05 -13.56% 41.00 0% 0.2 Thu 19 Jun, 2025 0.20 -2.07% 41.00 -8.89% 0.17 Wed 18 Jun, 2025 0.95 -16.03% 24.85 0% 0.19 Tue 17 Jun, 2025 1.45 2.87% 24.85 4.65% 0.16 Mon 16 Jun, 2025 1.75 24.55% 24.75 -17.31% 0.15 Fri 13 Jun, 2025 1.55 -1.75% 36.70 -1.89% 0.23 Thu 12 Jun, 2025 1.95 -8.06% 22.90 0% 0.23 Wed 11 Jun, 2025 4.70 -18.69% 17.00 -3.64% 0.21 Tue 10 Jun, 2025 6.35 30.9% 19.55 243.75% 0.18
AMBUJACEM options price for Strike: 580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.05 -1.85% 30.55 0% 0.19 Thu 19 Jun, 2025 0.20 -27.93% 30.55 0% 0.19 Wed 18 Jun, 2025 0.70 17.02% 30.55 -3.59% 0.13 Tue 17 Jun, 2025 1.10 0.49% 30.50 -0.6% 0.16 Mon 16 Jun, 2025 1.25 -7.84% 29.40 -2.89% 0.16 Fri 13 Jun, 2025 1.20 -0.89% 36.65 -6.99% 0.16 Thu 12 Jun, 2025 1.45 3.99% 29.05 0% 0.17 Wed 11 Jun, 2025 3.60 10.8% 23.05 2.2% 0.17 Tue 10 Jun, 2025 5.10 64.47% 22.95 2.25% 0.19
AMBUJACEM options price for Strike: 585 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.05 -14.43% 33.70 0% 0.13 Thu 19 Jun, 2025 0.10 -5.83% 33.70 0% 0.11 Wed 18 Jun, 2025 0.60 -2.83% 33.70 0% 0.11 Tue 17 Jun, 2025 0.95 9.28% 33.70 -8.33% 0.1 Mon 16 Jun, 2025 0.95 14.12% 40.80 0% 0.12 Fri 13 Jun, 2025 0.80 -19.05% 40.80 0% 0.14 Thu 12 Jun, 2025 1.10 -0.94% 26.95 0% 0.11 Wed 11 Jun, 2025 2.75 32.5% 26.95 33.33% 0.11 Tue 10 Jun, 2025 3.90 53.85% 27.00 80% 0.11
AMBUJACEM options price for Strike: 590 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.05 -5.23% 55.00 0% 0.28 Thu 19 Jun, 2025 0.10 -6.71% 55.00 -3.57% 0.26 Wed 18 Jun, 2025 0.40 1.55% 39.55 0% 0.26 Tue 17 Jun, 2025 0.55 6.95% 39.55 -1.18% 0.26 Mon 16 Jun, 2025 0.65 4.5% 38.10 -2.3% 0.28 Fri 13 Jun, 2025 0.70 -9.12% 35.95 0% 0.3 Thu 12 Jun, 2025 0.85 -5.64% 35.95 -1.14% 0.27 Wed 11 Jun, 2025 2.10 -4.26% 28.00 0% 0.26 Tue 10 Jun, 2025 3.00 40.24% 28.00 12.82% 0.25
AMBUJACEM options price for Strike: 595 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.10 -1.89% 36.80 0% 0.06 Thu 19 Jun, 2025 0.15 17.78% 36.80 0% 0.06 Wed 18 Jun, 2025 0.35 -10% 36.80 0% 0.07 Tue 17 Jun, 2025 0.50 28.21% 36.80 0% 0.06 Mon 16 Jun, 2025 0.55 0% 36.80 0% 0.08 Fri 13 Jun, 2025 0.60 -27.78% 36.80 0% 0.08 Thu 12 Jun, 2025 0.70 -3.57% 36.80 0% 0.06 Wed 11 Jun, 2025 1.55 27.27% 36.80 50% 0.05 Tue 10 Jun, 2025 2.40 0% 39.05 0% 0.05
AMBUJACEM options price for Strike: 600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.05 -7.99% 66.00 -0.24% 0.66 Thu 19 Jun, 2025 0.05 -8.25% 53.00 0% 0.61 Wed 18 Jun, 2025 0.30 -3.99% 53.00 0% 0.56 Tue 17 Jun, 2025 0.50 3.48% 46.50 -0.94% 0.54 Mon 16 Jun, 2025 0.30 -3.79% 47.00 0% 0.56 Fri 13 Jun, 2025 0.45 -1.18% 53.35 0% 0.54 Thu 12 Jun, 2025 0.60 -7.82% 53.35 -0.58% 0.53 Wed 11 Jun, 2025 1.25 8.89% 40.85 -0.35% 0.49 Tue 10 Jun, 2025 1.80 8.56% 39.45 -1.37% 0.54
AMBUJACEM options price for Strike: 605 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.10 -3.85% 46.00 0% 0.04 Thu 19 Jun, 2025 0.10 0% 46.00 0% 0.04 Wed 18 Jun, 2025 0.25 0% 46.00 0% 0.04 Tue 17 Jun, 2025 0.40 73.33% 46.00 0% 0.04 Mon 16 Jun, 2025 0.40 0% 46.00 0% 0.07 Fri 13 Jun, 2025 0.40 -40% 46.00 0% 0.07 Thu 12 Jun, 2025 0.50 -26.47% 46.00 -80% 0.04 Wed 11 Jun, 2025 0.90 54.55% 45.00 400% 0.15 Tue 10 Jun, 2025 1.30 83.33% 52.00 0% 0.05
AMBUJACEM options price for Strike: 610 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.10 -5.13% 79.00 -1.79% 0.74 Thu 19 Jun, 2025 0.10 -2.5% 55.00 0% 0.72 Wed 18 Jun, 2025 0.20 -3.61% 55.00 0% 0.7 Tue 17 Jun, 2025 0.35 72.92% 55.00 0% 0.67 Mon 16 Jun, 2025 0.20 -2.04% 55.00 0% 1.17 Fri 13 Jun, 2025 0.30 -9.26% 55.00 0% 1.14 Thu 12 Jun, 2025 0.45 -12.9% 55.00 33.33% 1.04 Wed 11 Jun, 2025 0.75 -28.74% 50.50 0% 0.68 Tue 10 Jun, 2025 1.05 35.94% 46.10 -16% 0.48
AMBUJACEM options price for Strike: 615 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 May, 2025 23.95 - 59.80 - - Thu 29 May, 2025 23.95 - 59.80 - - Wed 28 May, 2025 23.95 - 59.80 - - Tue 27 May, 2025 23.95 - 59.80 - - Mon 26 May, 2025 23.95 - 59.80 - - Fri 23 May, 2025 23.95 - 59.80 - - Thu 22 May, 2025 23.95 - 59.80 - - Wed 21 May, 2025 23.95 - 59.80 - - Tue 20 May, 2025 23.95 - 59.80 - -
AMBUJACEM options price for Strike: 620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.05 0.27% 66.00 0% 0.03 Thu 19 Jun, 2025 0.15 -2.12% 66.00 0% 0.03 Wed 18 Jun, 2025 0.20 -3.82% 66.00 0% 0.03 Tue 17 Jun, 2025 0.25 42.39% 66.00 0% 0.03 Mon 16 Jun, 2025 0.15 -8% 66.00 0% 0.04 Fri 13 Jun, 2025 0.15 -31.82% 66.00 0% 0.03 Thu 12 Jun, 2025 0.30 -4.14% 66.00 -23.08% 0.02 Wed 11 Jun, 2025 0.45 4.32% 59.50 8.33% 0.03 Tue 10 Jun, 2025 0.60 33.74% 57.90 100% 0.03
AMBUJACEM options price for Strike: 630 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.05 -0.09% 96.00 -0.66% 1.29 Thu 19 Jun, 2025 0.05 0% 94.85 -2.88% 1.3 Wed 18 Jun, 2025 0.05 0% 84.00 -0.32% 1.33 Tue 17 Jun, 2025 0.10 -0.51% 76.00 -0.06% 1.34 Mon 16 Jun, 2025 0.05 0.6% 78.00 -0.57% 1.33 Fri 13 Jun, 2025 0.05 0% 72.00 0% 1.35 Thu 12 Jun, 2025 0.10 -0.51% 72.00 -0.38% 1.35 Wed 11 Jun, 2025 0.20 0.43% 70.00 0% 1.35 Tue 10 Jun, 2025 0.30 0% 70.00 0% 1.35
AMBUJACEM options price for Strike: 640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.05 -15.7% 77.20 0% 0.54 Thu 19 Jun, 2025 0.05 -3.91% 77.20 0% 0.45 Wed 18 Jun, 2025 0.05 -1.65% 77.20 0% 0.44 Tue 17 Jun, 2025 0.10 -7.61% 77.20 0% 0.43 Mon 16 Jun, 2025 0.05 -1.99% 77.20 0% 0.4 Fri 13 Jun, 2025 0.10 -2.9% 77.20 0% 0.39 Thu 12 Jun, 2025 0.10 -1.43% 77.20 0% 0.38 Wed 11 Jun, 2025 0.20 0% 77.20 0% 0.37 Tue 10 Jun, 2025 0.25 -4.55% 77.20 0% 0.37
AMBUJACEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 530 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 7.70 24.86% 4.40 43.4% 0.99 Thu 19 Jun, 2025 8.15 76.19% 5.65 -9.66% 0.86 Wed 18 Jun, 2025 18.45 2.94% 2.00 -4.35% 1.68 Tue 17 Jun, 2025 22.55 -0.97% 1.90 4.55% 1.8 Mon 16 Jun, 2025 24.05 25.61% 2.00 1.73% 1.71 Fri 13 Jun, 2025 18.15 -3.53% 3.95 2.98% 2.11 Thu 12 Jun, 2025 20.75 16.44% 3.25 5% 1.98 Wed 11 Jun, 2025 32.00 12.31% 1.65 -8.05% 2.19 Tue 10 Jun, 2025 38.25 1.56% 2.05 -6.45% 2.68
AMBUJACEM options price for Strike: 525 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 10.80 2.63% 2.75 30.43% 2.31 Thu 19 Jun, 2025 11.25 46.15% 3.75 6.15% 1.82 Wed 18 Jun, 2025 22.70 18.18% 1.20 -52.9% 2.5 Tue 17 Jun, 2025 23.30 0% 1.15 -10.39% 6.27 Mon 16 Jun, 2025 23.30 0% 1.35 3.36% 7 Fri 13 Jun, 2025 23.30 144.44% 3.00 3.47% 6.77 Thu 12 Jun, 2025 26.00 12.5% 2.40 -3.36% 16 Wed 11 Jun, 2025 35.85 0% 1.30 11.19% 18.63 Tue 10 Jun, 2025 35.85 0% 1.55 -0.74% 16.75
AMBUJACEM options price for Strike: 520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 14.65 25.53% 1.70 0.78% 4.37 Thu 19 Jun, 2025 14.35 113.64% 2.45 -2.66% 5.45 Wed 18 Jun, 2025 31.60 0% 0.85 6.05% 11.95 Tue 17 Jun, 2025 31.60 10% 0.75 -3.5% 11.27 Mon 16 Jun, 2025 33.30 0% 1.05 -4.81% 12.85 Fri 13 Jun, 2025 27.05 233.33% 2.10 5.88% 13.5 Thu 12 Jun, 2025 38.85 0% 2.00 4.51% 42.5 Wed 11 Jun, 2025 38.85 0% 0.90 -12.23% 40.67 Tue 10 Jun, 2025 38.85 0% 1.20 -16.27% 46.33
AMBUJACEM options price for Strike: 515 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 37.55 0% 1.05 31.91% 15.5 Thu 19 Jun, 2025 37.55 0% 1.45 42.42% 11.75 Wed 18 Jun, 2025 37.55 0% 0.55 0% 8.25 Tue 17 Jun, 2025 37.55 0% 0.50 -28.26% 8.25 Mon 16 Jun, 2025 37.55 0% 0.80 24.32% 11.5 Fri 13 Jun, 2025 37.55 0% 1.60 42.31% 9.25 Thu 12 Jun, 2025 37.55 0% 1.50 85.71% 6.5 Wed 11 Jun, 2025 37.55 0% 0.90 -26.32% 3.5 Tue 10 Jun, 2025 37.55 0% 1.85 0% 4.75
AMBUJACEM options price for Strike: 510 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 23.90 100% 0.70 14.18% 25.5 Thu 19 Jun, 2025 37.75 0% 1.00 4.69% 44.67 Wed 18 Jun, 2025 37.75 0% 0.45 -2.29% 42.67 Tue 17 Jun, 2025 37.75 0% 0.50 2.34% 43.67 Mon 16 Jun, 2025 37.75 0% 0.50 -5.88% 42.67 Fri 13 Jun, 2025 35.25 - 1.25 51.11% 45.33 Thu 12 Jun, 2025 66.90 - 1.15 7.14% - Wed 11 Jun, 2025 66.90 - 0.50 -13.4% - Tue 10 Jun, 2025 66.90 - 0.70 6.59% -
AMBUJACEM options price for Strike: 505 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 83.35 - 0.60 -10% - Thu 19 Jun, 2025 83.35 - 0.35 -9.09% - Wed 18 Jun, 2025 83.35 - 0.35 0% - Tue 17 Jun, 2025 83.35 - 0.35 1000% - Mon 16 Jun, 2025 83.35 - 0.50 0% - Fri 13 Jun, 2025 83.35 - 1.85 0% - Thu 12 Jun, 2025 83.35 - 1.85 0% - Wed 11 Jun, 2025 83.35 - 1.85 0% - Tue 10 Jun, 2025 83.35 - 1.85 0% -
AMBUJACEM options price for Strike: 500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 32.55 0% 0.30 -0.65% 2.62 Thu 19 Jun, 2025 41.35 0% 0.40 0.66% 2.64 Wed 18 Jun, 2025 41.35 0% 0.25 -2.56% 2.62 Tue 17 Jun, 2025 41.35 0% 0.30 -5.45% 2.69 Mon 16 Jun, 2025 41.35 1.75% 0.30 -7.82% 2.84 Fri 13 Jun, 2025 45.70 -16.18% 0.70 -4.28% 3.14 Thu 12 Jun, 2025 67.00 0% 0.50 -3.11% 2.75 Wed 11 Jun, 2025 67.00 0% 0.30 -13.84% 2.84 Tue 10 Jun, 2025 67.10 -40.35% 0.45 -10.4% 3.29
AMBUJACEM options price for Strike: 495 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 91.05 0% 0.20 -6.25% 5 Thu 19 Jun, 2025 91.05 0% 0.25 0% 5.33 Wed 18 Jun, 2025 91.05 0% 0.25 0% 5.33 Tue 17 Jun, 2025 91.05 0% 0.30 0% 5.33 Mon 16 Jun, 2025 91.05 0% 0.30 0% 5.33 Fri 13 Jun, 2025 91.05 0% 0.30 0% 5.33 Thu 12 Jun, 2025 91.05 0% 0.30 0% 5.33 Wed 11 Jun, 2025 91.05 0% 0.30 6.67% 5.33 Tue 10 Jun, 2025 91.05 0% 0.35 -11.76% 5
AMBUJACEM options price for Strike: 490 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 55.60 0% 0.15 0% 3.75 Thu 19 Jun, 2025 55.60 0% 0.15 0% 3.75 Wed 18 Jun, 2025 55.60 0% 0.15 0% 3.75 Tue 17 Jun, 2025 55.60 0% 0.15 -21.05% 3.75 Mon 16 Jun, 2025 55.60 0% 0.25 -5% 4.75 Fri 13 Jun, 2025 55.60 0% 0.50 0% 5 Thu 12 Jun, 2025 75.00 0% 0.50 0% 5 Wed 11 Jun, 2025 75.00 0% 0.50 0% 5 Tue 10 Jun, 2025 75.00 0% 0.50 0% 5
AMBUJACEM options price for Strike: 485 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 99.20 - 6.55 - - Fri 30 May, 2025 99.20 - 6.55 - - Thu 29 May, 2025 99.20 - 6.55 - - Wed 28 May, 2025 99.20 - 6.55 - - Tue 27 May, 2025 99.20 - 6.55 - - Mon 26 May, 2025 99.20 - 6.55 - - Fri 23 May, 2025 99.20 - 6.55 - - Thu 22 May, 2025 99.20 - 6.55 - - Wed 21 May, 2025 99.20 - 6.55 - -
AMBUJACEM options price for Strike: 480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 86.60 - 0.15 -1.82% - Thu 19 Jun, 2025 86.60 - 0.20 -1.79% - Wed 18 Jun, 2025 86.60 - 0.25 0% - Tue 17 Jun, 2025 86.60 - 0.25 0% - Mon 16 Jun, 2025 86.60 - 0.25 0% - Fri 13 Jun, 2025 86.60 - 0.25 0% - Thu 12 Jun, 2025 86.60 - 0.25 0% - Wed 11 Jun, 2025 86.60 - 0.25 1.82% - Tue 10 Jun, 2025 86.60 - 0.20 34.15% -
AMBUJACEM options price for Strike: 475 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 May, 2025 107.60 - 5.05 - - Thu 29 May, 2025 107.60 - 5.05 - - Wed 28 May, 2025 107.60 - 5.05 - - Tue 27 May, 2025 107.60 - 5.05 - - Mon 26 May, 2025 107.60 - 5.05 - - Fri 23 May, 2025 107.60 - 5.05 - - Thu 22 May, 2025 107.60 - 5.05 - - Wed 21 May, 2025 107.60 - 5.05 - - Tue 20 May, 2025 107.60 - 5.05 - -
AMBUJACEM options price for Strike: 470 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 93.85 - 0.30 -2.7% - Thu 19 Jun, 2025 93.85 - 0.15 0% - Wed 18 Jun, 2025 93.85 - 0.15 0% - Tue 17 Jun, 2025 93.85 - 0.15 0% - Mon 16 Jun, 2025 93.85 - 0.15 0% - Fri 30 May, 2025 93.85 - 0.30 0% - Thu 29 May, 2025 93.85 - 0.30 -11.9% - Wed 28 May, 2025 93.85 - 0.15 -2.33% - Tue 27 May, 2025 93.85 - 0.20 0% -
AMBUJACEM options price for Strike: 460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 101.40 - 10.35 - - Fri 30 May, 2025 101.40 - 10.35 - - Thu 29 May, 2025 101.40 - 10.35 - - Wed 28 May, 2025 101.40 - 10.35 - - Tue 27 May, 2025 101.40 - 10.35 - - Mon 26 May, 2025 101.40 - 10.35 - - Fri 23 May, 2025 101.40 - 10.35 - - Thu 22 May, 2025 101.40 - 10.35 - - Wed 21 May, 2025 101.40 - 10.35 - -
AMBUJACEM options price for Strike: 450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 108.35 0% 8.35 - - Thu 19 Jun, 2025 108.35 0% 8.35 - - Wed 18 Jun, 2025 108.35 0% 8.35 - - Tue 17 Jun, 2025 108.35 0% 8.35 - - Mon 16 Jun, 2025 108.35 0% 8.35 - - Fri 13 Jun, 2025 108.35 0% 8.35 - - Thu 12 Jun, 2025 108.35 0% 8.35 - - Wed 11 Jun, 2025 108.35 0% 8.35 - - Tue 10 Jun, 2025 108.35 0% 8.35 - -
Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO