ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

ADANIENT Call Put options target price & charts for Adani Enterprises Limited

ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300

  ADANIENT Most Active Call Put Options If you want a more indepth option chain analysis of Adani Enterprises Limited, then click here

 

Available expiries for ADANIENT

ADANIENT Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ADANIENT SPOT Price: 2203.20 as on 29 Dec, 2025

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 2254.67
Target up: 2228.93
Target up: 2220.7
Target up: 2212.47
Target down: 2186.73
Target down: 2178.5
Target down: 2170.27

Date Close Open High Low Volume
29 Mon Dec 20252203.202232.002238.202196.000.69 M
26 Fri Dec 20252229.902229.302250.902218.000.57 M
24 Wed Dec 20252222.702250.002258.802217.400.83 M
23 Tue Dec 20252248.802272.502273.602245.000.45 M
22 Mon Dec 20252263.502260.002274.002245.900.6 M
19 Fri Dec 20252239.002249.002250.002210.000.88 M
18 Thu Dec 20252229.302236.402245.002211.100.51 M
17 Wed Dec 20252232.502247.602255.002221.000.65 M
ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Maximum CALL writing has been for strikes: 2500 2480 2460 These will serve as resistance

Maximum PUT writing has been for strikes: 2288 2460 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2440 2420 2460 2500

Put to Call Ratio (PCR) has decreased for strikes: 2380 2360 2340 2400

ADANIENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025249.85-1.050%-
Mon 24 Nov, 2025249.85-1.050%-
Fri 21 Nov, 2025249.85-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025231.50-0.200%-
Mon 24 Nov, 2025231.50-0.20-27.27%-
Fri 21 Nov, 2025231.50-0.90-21.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025213.60-0.05100%-
Mon 24 Nov, 2025213.60-0.900%-
Fri 21 Nov, 2025213.60-0.90-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025196.20-0.105.56%-
Mon 24 Nov, 2025196.20-0.20-5.26%-
Fri 21 Nov, 2025196.20-1.10-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202542.85-3.23%0.10-22.46%0.97
Mon 24 Nov, 2025121.00-2.57%0.20-24.45%1.21
Fri 21 Nov, 2025139.95-2.23%1.40-40.31%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202545.9050%0.05-31.08%2.43
Mon 24 Nov, 2025122.000%0.25-26.73%5.29
Fri 21 Nov, 2025122.007.69%1.2521.69%7.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202531.60-0.10168.97%78
Mon 24 Nov, 2025163.10-0.25-3.33%-
Fri 21 Nov, 2025163.10-1.35-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.350%9.95-86.36%0.86
Mon 24 Nov, 2025107.400%0.357.32%6.29
Fri 21 Nov, 2025107.400%1.60-37.88%5.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15400%28.15-92.34%0.17
Mon 24 Nov, 202543.7011.76%0.60-1.42%11
Fri 21 Nov, 202568.450%1.9559.4%12.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.052928.57%47.85-45%0.42
Mon 24 Nov, 202521.40-22.22%2.4031.15%22.86
Fri 21 Nov, 202553.100%3.55121.82%13.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0593.01%66.45-26.43%0.61
Mon 24 Nov, 202510.1553.76%8.00-13.36%1.59
Fri 21 Nov, 202531.10-23.14%7.5548.02%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-68%92.00-35.92%1.03
Mon 24 Nov, 20253.5571.88%20.80-26.04%0.52
Fri 21 Nov, 202519.458.11%15.1511.63%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-74.94%103.00-7.41%0.48
Mon 24 Nov, 20251.5048.93%40.300.93%0.13
Fri 21 Nov, 202512.35136.29%27.85-18.32%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-52.4%100.55-2.12%0.44
Mon 24 Nov, 20250.80-26.26%58.80-25.59%0.22
Fri 21 Nov, 20258.554.49%44.45-11.5%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-29.05%147.75-43.72%0.22
Mon 24 Nov, 20250.45-39.96%75.25-16.06%0.28
Fri 21 Nov, 20255.75-37.12%63.35-22.42%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-38.38%155.257.92%0.16
Mon 24 Nov, 20250.45-23.08%98.80-2.88%0.09
Fri 21 Nov, 20254.400.76%80.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-28.34%99.250%0.09
Mon 24 Nov, 20250.30-74.28%99.250%0.06
Fri 21 Nov, 20253.50-31.99%99.2520%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-28.34%99.250%0.09
Mon 24 Nov, 20250.30-74.28%99.250%0.06
Fri 21 Nov, 20253.50-31.99%99.2520%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-37.15%94.600%0.02
Mon 24 Nov, 20250.30-21.03%94.600%0.02
Fri 21 Nov, 20252.807.07%94.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-37.15%94.600%0.02
Mon 24 Nov, 20250.30-21.03%94.600%0.02
Fri 21 Nov, 20252.807.07%94.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.56%112.750%0.09
Mon 24 Nov, 20250.25-37.76%112.750%0.08
Fri 21 Nov, 20252.00-32.88%112.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-26.47%131.100%0.52
Mon 24 Nov, 20250.20-46.88%131.100%0.38
Fri 21 Nov, 20251.55-41.28%131.100%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-22.98%261.550%0.04
Mon 24 Nov, 20250.35-44.48%153.000%0.03
Fri 21 Nov, 20251.357.81%153.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-16.67%173.70--
Mon 24 Nov, 20250.25-70.73%173.70--
Fri 21 Nov, 20251.10-29.31%173.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-10.61%213.750%0.1
Mon 24 Nov, 20250.15-22.51%213.750%0.09
Fri 21 Nov, 20251.0522.22%213.750%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0516.67%190.30--
Mon 24 Nov, 20250.60-25%190.30--
Fri 21 Nov, 20251.10-33.33%190.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-30%207.40--
Mon 24 Nov, 20250.40-56.52%207.40--
Fri 21 Nov, 20250.60-30.3%207.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.700%224.95--
Mon 24 Nov, 20250.700%224.95--
Fri 21 Nov, 20250.70-38.71%224.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.88%242.90--
Mon 24 Nov, 20250.15-15%242.90--
Fri 21 Nov, 20250.60-64.13%242.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.150%261.20--
Mon 24 Nov, 20251.150%261.20--
Fri 21 Nov, 20251.150%261.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254.25-298.65--
Mon 24 Nov, 20254.25-298.65--
Fri 21 Nov, 20254.25-298.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.058.33%336.95--
Mon 24 Nov, 20250.25-40%336.95--
Fri 21 Nov, 20250.10-4.76%336.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%375.85--
Mon 24 Nov, 20250.050%375.85--
Fri 21 Nov, 20251.550%375.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

ADANIENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025268.55-0.05-2.17%-
Mon 24 Nov, 2025268.55-0.20-45.24%-
Fri 21 Nov, 2025268.55-0.75-47.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025287.50-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025306.70-1.90--
Mon 24 Nov, 2025306.70-1.90--
Fri 21 Nov, 2025306.70-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025345.70-0.95--
Mon 24 Nov, 2025345.70-0.95--
Fri 21 Nov, 2025345.70-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025385.15-0.45--
Mon 24 Nov, 2025385.15-0.45--
Fri 21 Nov, 2025385.15-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

 

Back to top