ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

ADANIENT Call Put options target price & charts for Adani Enterprises Limited

ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300

  ADANIENT Most Active Call Put Options If you want a more indepth option chain analysis of Adani Enterprises Limited, then click here

 

Available expiries for ADANIENT

ADANIENT Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ADANIENT SPOT Price: 2265.40 as on 05 Dec, 2025

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 2311.33
Target up: 2299.85
Target up: 2288.37
Target down: 2245.63
Target down: 2234.15
Target down: 2222.67
Target down: 2179.93

Date Close Open High Low Volume
05 Fri Dec 20252265.402217.902268.602202.902.4 M
04 Thu Dec 20252217.902188.002231.702183.402.52 M
03 Wed Dec 20252189.802240.002245.002172.201.64 M
02 Tue Dec 20252239.602255.002267.202232.201.04 M
01 Mon Dec 20252262.002300.002304.002257.001.31 M
28 Fri Nov 20252280.202267.102331.002247.803.04 M
27 Thu Nov 20252255.002310.002320.502243.001.47 M
26 Wed Nov 20252315.002321.202357.002310.001.03 M
ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Maximum CALL writing has been for strikes: 3000 2500 2480 These will serve as resistance

Maximum PUT writing has been for strikes: 2920 2288 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2440 2420 2460 2500

Put to Call Ratio (PCR) has decreased for strikes: 2380 2360 2340 2400

ADANIENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025196.20-0.105.56%-
Mon 24 Nov, 2025196.20-0.20-5.26%-
Fri 21 Nov, 2025196.20-1.10-50%-
Thu 20 Nov, 2025196.20-1.55100%-
Wed 19 Nov, 2025196.20-3.05-17.39%-
Tue 18 Nov, 2025196.200%5.40-89.74%-
Fri 14 Nov, 2025239.30-4.92%5.75-19.51%3.98
Thu 13 Nov, 2025223.40-3.17%9.2521.1%4.7
Wed 12 Nov, 2025215.251.61%6.30-43.03%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202542.85-3.23%0.10-22.46%0.97
Mon 24 Nov, 2025121.00-2.57%0.20-24.45%1.21
Fri 21 Nov, 2025139.95-2.23%1.40-40.31%1.57
Thu 20 Nov, 2025164.00-10.05%1.70-18.11%2.56
Wed 19 Nov, 2025151.75-2.93%3.50-0.27%2.82
Tue 18 Nov, 2025162.80-7.03%6.05-1.14%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202545.9050%0.05-31.08%2.43
Mon 24 Nov, 2025122.000%0.25-26.73%5.29
Fri 21 Nov, 2025122.007.69%1.2521.69%7.21
Thu 20 Nov, 2025146.85-1.65-12.63%6.38
Wed 19 Nov, 2025179.35-3.70206.45%-
Tue 18 Nov, 2025179.350%6.15-99.08%-
Fri 14 Nov, 2025224.45-3.52%6.65-10.67%3.43
Thu 13 Nov, 2025198.40-27.72%10.8529.17%3.71
Wed 12 Nov, 2025195.90-4.22%7.55-36.48%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202531.60-0.10168.97%78
Mon 24 Nov, 2025163.10-0.25-3.33%-
Fri 21 Nov, 2025163.10-1.35-25%-
Thu 20 Nov, 2025163.10-1.90-14.89%-
Wed 19 Nov, 2025163.10-4.45176.47%-
Tue 18 Nov, 2025163.100%7.25-96.26%-
Fri 14 Nov, 2025202.25-0.63%7.30-23.15%0.74
Thu 13 Nov, 2025182.60-0.31%12.0510.53%0.96
Wed 12 Nov, 2025176.60-4.78%8.907.62%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.350%9.95-86.36%0.86
Mon 24 Nov, 2025107.400%0.357.32%6.29
Fri 21 Nov, 2025107.400%1.60-37.88%5.86
Thu 20 Nov, 2025107.400%2.35-46.34%9.43
Wed 19 Nov, 2025107.40250%5.35115.79%17.57
Tue 18 Nov, 2025113.75-99.71%8.85-91.56%28.5
Fri 14 Nov, 2025186.40-0.28%8.30-18.31%0.98
Thu 13 Nov, 2025163.75-2.19%14.15-4.16%1.19
Wed 12 Nov, 2025159.85-31.78%10.95-6.32%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15400%28.15-92.34%0.17
Mon 24 Nov, 202543.7011.76%0.60-1.42%11
Fri 21 Nov, 202568.450%1.9559.4%12.47
Thu 20 Nov, 202597.3530.77%3.2592.75%7.82
Wed 19 Nov, 202585.2585.71%7.2050%5.31
Tue 18 Nov, 202595.60-99.06%11.50-94.94%6.57
Fri 14 Nov, 2025167.40-0.77%9.650.21%1.22
Thu 13 Nov, 2025147.450%16.80-13.28%1.21
Wed 12 Nov, 2025140.85-22.11%13.4017.32%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.052928.57%47.85-45%0.42
Mon 24 Nov, 202521.40-22.22%2.4031.15%22.86
Fri 21 Nov, 202553.100%3.55121.82%13.56
Thu 20 Nov, 202579.45-18.18%4.8530.95%6.11
Wed 19 Nov, 202569.0022.22%10.25366.67%3.82
Tue 18 Nov, 202580.25-98.88%14.55-98.79%1
Fri 14 Nov, 2025150.05-3.95%11.252.96%0.92
Thu 13 Nov, 2025126.95-4.55%19.80-0.4%0.86
Wed 12 Nov, 2025124.95-13.28%16.4559.19%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0593.01%66.45-26.43%0.61
Mon 24 Nov, 202510.1553.76%8.00-13.36%1.59
Fri 21 Nov, 202531.10-23.14%7.5548.02%2.82
Thu 20 Nov, 202557.9522.22%7.905.99%1.46
Wed 19 Nov, 202553.6020.73%14.75-9.24%1.69
Tue 18 Nov, 202564.95-96.05%19.75-92.88%2.24
Fri 14 Nov, 2025132.75-12.19%13.602.62%1.24
Thu 13 Nov, 2025114.35-2.71%23.953.18%1.06
Wed 12 Nov, 2025109.45-45.56%20.80-16.99%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-68%92.00-35.92%1.03
Mon 24 Nov, 20253.5571.88%20.80-26.04%0.52
Fri 21 Nov, 202519.458.11%15.1511.63%1.2
Thu 20 Nov, 202542.454.23%12.601046.67%1.16
Wed 19 Nov, 202540.151675%21.65-0.11
Tue 18 Nov, 202551.55-98.27%48.250%-
Fri 14 Nov, 2025114.15-7.95%16.50-17.56%0.81
Thu 13 Nov, 202599.95-3.19%29.10-1.48%0.91
Wed 12 Nov, 202594.25-26.69%26.1546.75%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-74.94%103.00-7.41%0.48
Mon 24 Nov, 20251.5048.93%40.300.93%0.13
Fri 21 Nov, 202512.35136.29%27.85-18.32%0.19
Thu 20 Nov, 202531.50-52.79%21.55-13.25%0.55
Wed 19 Nov, 202529.90108.3%31.05-15.64%0.3
Tue 18 Nov, 202540.15-68.01%34.80-83.09%0.74
Fri 14 Nov, 2025100.70-4.2%20.7053.52%1.4
Thu 13 Nov, 202585.45-4.71%35.607.74%0.88
Wed 12 Nov, 202581.70-20.71%32.9049.1%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-52.4%100.55-2.12%0.44
Mon 24 Nov, 20250.80-26.26%58.80-25.59%0.22
Fri 21 Nov, 20258.554.49%44.45-11.5%0.21
Thu 20 Nov, 202523.7071.75%32.5591.33%0.25
Wed 19 Nov, 202522.0035.93%43.05-13.29%0.23
Tue 18 Nov, 202530.95-53.81%46.05-82.51%0.36
Fri 14 Nov, 202585.15-4.65%26.3020.31%0.94
Thu 13 Nov, 202572.40-4.45%42.7516.03%0.74
Wed 12 Nov, 202569.85-17.11%40.8536.7%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-29.05%147.75-43.72%0.22
Mon 24 Nov, 20250.45-39.96%75.25-16.06%0.28
Fri 21 Nov, 20255.75-37.12%63.35-22.42%0.2
Thu 20 Nov, 202516.90390.48%46.40138.14%0.16
Wed 19 Nov, 202515.4528.88%57.158.26%0.33
Tue 18 Nov, 202524.00-67.43%59.00-83.37%0.39
Fri 14 Nov, 202572.80-20.65%33.150.15%0.77
Thu 13 Nov, 202563.35-15.01%52.60-14.68%0.61
Wed 12 Nov, 202559.8010.84%50.7074.01%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-38.38%155.257.92%0.16
Mon 24 Nov, 20250.45-23.08%98.80-2.88%0.09
Fri 21 Nov, 20254.400.76%80.250%0.07
Thu 20 Nov, 202512.95110.61%61.7092.59%0.07
Wed 19 Nov, 202511.6056.01%73.108%0.08
Tue 18 Nov, 202518.55-88.12%73.25-98.43%0.11
Fri 14 Nov, 202561.80-24.93%41.5012.95%0.86
Thu 13 Nov, 202553.90-13.18%63.30-1.12%0.57
Wed 12 Nov, 202551.15-27.76%61.55-64%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-28.34%99.250%0.09
Mon 24 Nov, 20250.30-74.28%99.250%0.06
Fri 21 Nov, 20253.50-31.99%99.2520%0.02
Thu 20 Nov, 202510.20439.9%77.80900%0.01
Wed 19 Nov, 20258.85-2.94%83.85-0.01
Tue 18 Nov, 202514.30-77.6%100.600%-
Fri 14 Nov, 202551.45-13.63%51.1054.53%0.76
Thu 13 Nov, 202546.050.46%74.35-21.09%0.43
Wed 12 Nov, 202542.95-12.04%73.600.17%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-28.34%99.250%0.09
Mon 24 Nov, 20250.30-74.28%99.250%0.06
Fri 21 Nov, 20253.50-31.99%99.2520%0.02
Thu 20 Nov, 202510.20439.9%77.80900%0.01
Wed 19 Nov, 20258.85-2.94%83.85-0.01
Tue 18 Nov, 202514.30-77.6%100.600%-
Fri 14 Nov, 202551.45-13.63%51.1054.53%0.76
Thu 13 Nov, 202546.050.46%74.35-21.09%0.43
Wed 12 Nov, 202542.95-12.04%73.600.17%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-37.15%94.600%0.02
Mon 24 Nov, 20250.30-21.03%94.600%0.02
Fri 21 Nov, 20252.807.07%94.600%0.01
Thu 20 Nov, 20257.755.82%94.6066.67%0.01
Wed 19 Nov, 20256.8052.32%98.95-0.01
Tue 18 Nov, 202510.30-85.01%113.700%-
Fri 14 Nov, 202543.3067.25%62.20193.77%0.49
Thu 13 Nov, 202538.60-16.03%87.75-12.22%0.28
Wed 12 Nov, 202536.20-0.77%86.55-7.72%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-37.15%94.600%0.02
Mon 24 Nov, 20250.30-21.03%94.600%0.02
Fri 21 Nov, 20252.807.07%94.600%0.01
Thu 20 Nov, 20257.755.82%94.6066.67%0.01
Wed 19 Nov, 20256.8052.32%98.95-0.01
Tue 18 Nov, 202510.30-85.01%113.700%-
Fri 14 Nov, 202543.3067.25%62.20193.77%0.49
Thu 13 Nov, 202538.60-16.03%87.75-12.22%0.28
Wed 12 Nov, 202536.20-0.77%86.55-7.72%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.56%112.750%0.09
Mon 24 Nov, 20250.25-37.76%112.750%0.08
Fri 21 Nov, 20252.00-32.88%112.750%0.05
Thu 20 Nov, 20255.1555.32%112.750%0.03
Wed 19 Nov, 20255.201075%112.750%0.05
Tue 18 Nov, 20258.45-99.45%112.75-98.13%0.63
Fri 14 Nov, 202535.856.04%75.90-12.14%0.18
Thu 13 Nov, 202532.40-5.88%103.35-6.29%0.22
Wed 12 Nov, 202530.30-1.19%100.85-6.7%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-26.47%131.100%0.52
Mon 24 Nov, 20250.20-46.88%131.100%0.38
Fri 21 Nov, 20251.55-41.28%131.100%0.2
Thu 20 Nov, 20254.0062.69%131.100%0.12
Wed 19 Nov, 20254.25168%131.100%0.19
Tue 18 Nov, 20256.65-97%131.10-96.24%0.52
Fri 14 Nov, 202530.00-3.71%89.557.55%0.42
Thu 13 Nov, 202527.50-15.64%116.402.48%0.37
Wed 12 Nov, 202525.0024.41%115.80-0.92%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-22.98%261.550%0.04
Mon 24 Nov, 20250.35-44.48%153.000%0.03
Fri 21 Nov, 20251.357.81%153.000%0.02
Thu 20 Nov, 20253.3521.72%153.00-44.44%0.02
Wed 19 Nov, 20253.35234.85%160.400%0.04
Tue 18 Nov, 20255.40-98.81%160.40-98.82%0.14
Fri 14 Nov, 202525.10-1.05%105.10-14.38%0.14
Thu 13 Nov, 202523.554.21%133.35-3.06%0.16
Wed 12 Nov, 202521.451.42%131.103.61%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-16.67%173.70--
Mon 24 Nov, 20250.25-70.73%173.70--
Fri 21 Nov, 20251.10-29.31%173.70--
Thu 20 Nov, 20252.803.57%173.70--
Wed 19 Nov, 20252.75100%173.70--
Tue 18 Nov, 20254.50-95.26%173.700%-
Fri 14 Nov, 202520.8512.15%121.90-6.45%0.1
Thu 13 Nov, 202519.50-2.16%147.658.77%0.11
Wed 12 Nov, 202517.609.68%149.20-1.72%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-10.61%213.750%0.1
Mon 24 Nov, 20250.15-22.51%213.750%0.09
Fri 21 Nov, 20251.0522.22%213.750%0.07
Thu 20 Nov, 20252.25-30.26%213.750%0.08
Wed 19 Nov, 20252.35-6.55%213.750%0.06
Tue 18 Nov, 20253.851.4%213.750%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0516.67%190.30--
Mon 24 Nov, 20250.60-25%190.30--
Fri 21 Nov, 20251.10-33.33%190.30--
Thu 20 Nov, 20252.25-40%190.30--
Wed 19 Nov, 20252.30-190.30--
Tue 18 Nov, 202515.750%190.300%-
Fri 14 Nov, 202517.009.81%139.50-15.22%0.02
Thu 13 Nov, 202516.3019.97%164.252.22%0.03
Wed 12 Nov, 202515.1073.17%165.05-2.17%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-30%207.40--
Mon 24 Nov, 20250.40-56.52%207.40--
Fri 21 Nov, 20250.60-30.3%207.40--
Thu 20 Nov, 20251.8573.68%207.40--
Wed 19 Nov, 20252.0526.67%207.40--
Tue 18 Nov, 20253.35-97.96%207.400%-
Fri 14 Nov, 202514.108.9%154.60-16.67%0.04
Thu 13 Nov, 202513.900.43%186.25-7.69%0.05
Wed 12 Nov, 202512.6518.84%182.2014.71%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.700%224.95--
Mon 24 Nov, 20250.700%224.95--
Fri 21 Nov, 20250.70-38.71%224.95--
Thu 20 Nov, 20251.60-224.95--
Wed 19 Nov, 202510.45-224.95--
Tue 18 Nov, 202510.450%224.950%-
Fri 14 Nov, 202511.7520.66%174.55-35.29%0.02
Thu 13 Nov, 202512.1023.63%197.75-41.38%0.03
Wed 12 Nov, 202510.9529.32%220.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.88%242.90--
Mon 24 Nov, 20250.15-15%242.90--
Fri 21 Nov, 20250.60-64.13%242.90--
Thu 20 Nov, 20251.3549.66%242.90--
Wed 19 Nov, 20251.50231.11%242.90--
Tue 18 Nov, 20252.45-98.28%242.900%-
Fri 14 Nov, 202510.25-0.04%191.55-5.28%0.09
Thu 13 Nov, 202510.65-0.55%219.20-1.2%0.09
Wed 12 Nov, 20259.5030.42%219.00-1.58%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.150%261.20--
Mon 24 Nov, 20251.150%261.20--
Fri 21 Nov, 20251.150%261.20--
Thu 20 Nov, 20251.15-261.20--
Wed 19 Nov, 20256.75-261.20--
Tue 18 Nov, 20256.750%261.200%-
Fri 14 Nov, 20258.6511.58%213.750%0.06
Thu 13 Nov, 20259.00-3.72%211.80-11.11%0.06
Wed 12 Nov, 20258.1048.62%238.45125%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Nov, 20257.6026.6%240.550%0.01
Thu 13 Nov, 20257.70-3.79%240.550%0.01
Wed 12 Nov, 20257.15276.79%240.550%0.01
Tue 11 Nov, 20255.453.7%240.550%0.05
Mon 10 Nov, 20254.85-12.9%240.550%0.06
Fri 07 Nov, 20255.65-17.33%240.550%0.05
Thu 06 Nov, 20254.4053.06%240.550%0.04
Tue 04 Nov, 20259.50-240.550%0.06
Mon 03 Nov, 2025114.85-240.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254.25-298.65--
Mon 24 Nov, 20254.25-298.65--
Fri 21 Nov, 20254.25-298.65--
Thu 20 Nov, 20254.25-298.65--
Wed 19 Nov, 20254.25-298.65--
Tue 18 Nov, 20254.250%298.650%-
Fri 14 Nov, 20256.50-4.93%223.600%0.08
Thu 13 Nov, 20256.859.14%223.600%0.07
Wed 12 Nov, 20256.2595.79%223.600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Nov, 20255.80-26.06%227.600%0.12
Thu 13 Nov, 20256.7015.45%227.600%0.09
Wed 12 Nov, 20255.8511.82%227.600%0.11
Tue 11 Nov, 20254.050%227.600%0.12
Mon 10 Nov, 20254.05-3.51%227.600%0.12
Fri 07 Nov, 20254.80-41.24%227.600%0.11
Thu 06 Nov, 20253.75-15.65%227.600%0.07
Tue 04 Nov, 20257.05-6.12%227.600%0.06
Mon 03 Nov, 202512.6516.11%227.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.058.33%336.95--
Mon 24 Nov, 20250.25-40%336.95--
Fri 21 Nov, 20250.10-4.76%336.95--
Thu 20 Nov, 20250.65600%336.95--
Wed 19 Nov, 20250.450%336.95--
Tue 18 Nov, 20252.00-99.87%336.950%-
Fri 14 Nov, 20255.15-6.38%287.401.9%0.42
Thu 13 Nov, 20255.806.53%311.603.16%0.38
Wed 12 Nov, 20255.2513.24%313.952.8%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Nov, 20254.605.06%380.35--
Thu 13 Nov, 20255.2514.49%380.35--
Wed 12 Nov, 20254.6023.21%380.35--
Tue 11 Nov, 20252.800%380.35--
Mon 10 Nov, 20252.801.82%380.35--
Fri 07 Nov, 20253.70-19.12%380.35--
Thu 06 Nov, 20253.30-22.73%--
Tue 04 Nov, 20255.9027.54%--
Mon 03 Nov, 202510.30187.5%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%375.85--
Mon 24 Nov, 20250.050%375.85--
Fri 21 Nov, 20251.550%375.85--
Thu 20 Nov, 20251.55200%375.85--
Wed 19 Nov, 20251.550%375.85--
Tue 18 Nov, 20251.55-99.42%375.85--
Fri 14 Nov, 20254.1015.69%395.35--
Thu 13 Nov, 20254.35-5.56%395.35--
Wed 12 Nov, 20254.0538.46%395.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Nov, 20253.25-11.34%390.00--
Thu 13 Nov, 20253.7512.79%390.00--
Wed 12 Nov, 20253.3534.38%390.000%-
Tue 11 Nov, 20252.70-12.93%405.000%0.01
Mon 10 Nov, 20252.60-6.37%405.000%0.01
Fri 07 Nov, 20252.901.29%405.000%0.01
Thu 06 Nov, 20252.55-42.16%405.000%0.01
Tue 04 Nov, 20254.2038.14%405.00-0
Mon 03 Nov, 20257.507.18%425.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Nov, 20252.75-2.47%375.400%1.52
Thu 13 Nov, 20253.3054.64%375.400%1.48
Wed 12 Nov, 20253.4018.83%375.400%2.29
Tue 11 Nov, 20251.85-0.65%375.400%2.72
Mon 10 Nov, 20252.15-3.73%375.400%2.7
Fri 07 Nov, 20252.4513.38%375.400%2.6
Thu 06 Nov, 20252.35-27.92%375.400%2.95
Tue 04 Nov, 20253.552.6%375.400%2.13
Mon 03 Nov, 20256.6516.36%375.400%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Nov, 20252.300.53%410.700%0.38
Thu 13 Nov, 20252.808.62%410.700%0.39
Wed 12 Nov, 20252.6548.72%410.700%0.42
Tue 11 Nov, 20252.05-2.5%410.700%0.62
Mon 10 Nov, 20251.95-5.51%410.700%0.61
Fri 07 Nov, 20251.8528.28%410.700%0.57
Thu 06 Nov, 20251.950%410.700%0.74
Tue 04 Nov, 20253.2022.22%410.700%0.74
Mon 03 Nov, 20255.6012.5%410.700%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Nov, 20252.05-4.16%--
Thu 13 Nov, 20252.30-0.12%--
Wed 12 Nov, 20252.25-6.45%--
Tue 11 Nov, 20251.95-2.77%--
Mon 10 Nov, 20251.75-1.11%--
Fri 07 Nov, 20251.80-5.59%--
Thu 06 Nov, 20251.80-6.34%--
Tue 04 Nov, 20252.703.45%--
Mon 03 Nov, 20254.7016.67%--

ADANIENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025213.60-0.05100%-
Mon 24 Nov, 2025213.60-0.900%-
Fri 21 Nov, 2025213.60-0.90-14.29%-
Thu 20 Nov, 2025213.60-2.750%-
Wed 19 Nov, 2025213.60-2.75-54.84%-
Tue 18 Nov, 2025213.600%4.90-87.91%-
Fri 14 Nov, 2025234.250%5.15-5.71%9.78
Thu 13 Nov, 2025234.250%8.302.19%10.37
Wed 12 Nov, 2025234.25-6.9%5.65-36.72%10.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025231.50-0.200%-
Mon 24 Nov, 2025231.50-0.20-27.27%-
Fri 21 Nov, 2025231.50-0.90-21.43%-
Thu 20 Nov, 2025231.50-1.253.7%-
Wed 19 Nov, 2025231.50-2.5050%-
Tue 18 Nov, 2025231.500%4.35-94.13%-
Fri 14 Nov, 2025258.800%4.70-26.17%16.63
Thu 13 Nov, 2025258.80-9.52%7.601.42%22.53
Wed 12 Nov, 2025154.400%4.85-25.04%20.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025249.85-1.050%-
Mon 24 Nov, 2025249.85-1.050%-
Fri 21 Nov, 2025249.85-1.050%-
Thu 20 Nov, 2025249.85-1.05-90%-
Wed 19 Nov, 2025249.85-2.15--
Tue 18 Nov, 2025249.850%4.950%-
Fri 14 Nov, 2025270.900%4.2013.67%31.6
Thu 13 Nov, 2025270.900%6.95-2.8%27.8
Wed 12 Nov, 2025270.90400%4.25-36.16%28.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025268.55-0.05-2.17%-
Mon 24 Nov, 2025268.55-0.20-45.24%-
Fri 21 Nov, 2025268.55-0.75-47.83%-
Thu 20 Nov, 2025268.55-0.90-19.5%-
Wed 19 Nov, 2025268.55-2.00769.57%-
Tue 18 Nov, 2025268.550%3.60-98.77%-
Fri 14 Nov, 2025316.00-3.91%3.95-6.19%15.64
Thu 13 Nov, 2025297.80-4.48%6.2014.58%16.02
Wed 12 Nov, 2025295.00-8.22%3.951.76%13.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025287.50-2.70--
Mon 24 Nov, 2025287.50-2.700%-
Fri 14 Nov, 2025404.15-3.45-30.58%-
Thu 13 Nov, 2025404.15-5.554.31%-
Wed 12 Nov, 2025404.15-3.30-41.12%-
Tue 11 Nov, 2025404.15-11.0513.22%-
Mon 10 Nov, 2025404.15-8.70-6.45%-
Fri 07 Nov, 2025404.15-9.95-8.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025306.70-1.90--
Mon 24 Nov, 2025306.70-1.90--
Fri 21 Nov, 2025306.70-1.90--
Thu 20 Nov, 2025306.70-1.90--
Wed 19 Nov, 2025306.70-1.90--
Tue 18 Nov, 2025306.700%1.900%-
Fri 14 Nov, 2025380.000%3.10-22.22%6.3
Thu 13 Nov, 2025338.30-3.23%4.90-9.33%8.1
Wed 12 Nov, 2025226.000%2.90-31.98%8.65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Nov, 2025434.40-2.95-42.37%-
Thu 13 Nov, 2025434.40-4.6025.53%-
Wed 12 Nov, 2025434.40-2.4525.33%-
Tue 11 Nov, 2025434.40-8.4582.93%-
Mon 10 Nov, 2025434.40-5.60-6.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025345.70-0.95--
Mon 24 Nov, 2025345.70-0.95--
Fri 21 Nov, 2025345.70-0.95--
Thu 20 Nov, 2025345.70-0.95--
Wed 19 Nov, 2025345.70-0.95--
Tue 18 Nov, 2025345.70-0.950%-
Fri 14 Nov, 2025449.90-2.45-3.53%-
Thu 13 Nov, 2025449.90-4.00-5.03%-
Wed 12 Nov, 2025449.90-2.40-16.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Nov, 2025387.100%2.40-8.7%54.6
Thu 13 Nov, 2025387.100%3.80-23.14%59.8
Wed 12 Nov, 2025387.10150%2.30-11.19%77.8
Tue 11 Nov, 2025275.150%6.10123.47%219
Mon 10 Nov, 2025285.000%4.5510.73%98
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025385.15-0.45--
Mon 24 Nov, 2025385.15-0.45--
Fri 21 Nov, 2025385.15-0.45--
Thu 20 Nov, 2025385.15-0.45--
Wed 19 Nov, 2025385.15-0.450%-
Fri 14 Nov, 2025481.80-2.15-12.73%-
Thu 13 Nov, 2025481.80-3.40-9.84%-
Wed 12 Nov, 2025481.80-1.95-11.59%-
Tue 11 Nov, 2025481.80-6.00-6.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025424.85-0.200%-
Fri 14 Nov, 2025514.70-1.55-6.7%-
Thu 13 Nov, 2025514.70-2.85-11.44%-
Wed 12 Nov, 2025514.70-1.65-22.62%-
Tue 11 Nov, 2025514.70-4.05-3.17%-
Mon 10 Nov, 2025514.70-2.707.51%-
Fri 07 Nov, 2025514.70-3.00-6.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Nov, 2025399.65-1.70-31.38%-
Thu 13 Nov, 2025399.65-2.6014.81%-
Wed 12 Nov, 2025399.65-1.7522.22%-
Tue 11 Nov, 2025399.65-3.3027.89%-
Mon 10 Nov, 2025399.65-2.1077.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Nov, 2025583.35-1.30-11.18%-
Thu 13 Nov, 2025583.35-2.3085.37%-
Wed 12 Nov, 2025583.35-1.4067.35%-
Tue 11 Nov, 2025583.35-2.9568.97%-
Mon 10 Nov, 2025583.35-1.5526.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

 

Back to top