Munafa Stock Market Course + Intraday & FNO calls 
Live ADANIENT 2240 CE (CALL) 30 December 2025 options price chart analysis Adani Enterprises Limited
Live Options premium chart analysis for Live ADANIENT 2240 CE (CALL) 30 December 2025 options price chart analysis Adani Enterprises Limited
Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE
Spot price of ADANIENT: 2217.700 as on 09 Tue Dec 10:32am
Day open: 2216.200 Range: 2178.400 to 2218.800
Option Price: ADANIENT CE 2240 2025-12-30 on 09 Tue Dec 2025
ADANIENT 2240 CE is trading at 51.80 on 10:32am 09 Tue Dec 2025
Lot size of ADANIENT is: 309
| Time | Option Price | Open Interest | Open | High | Low |
| 10:32am | 51.80 | 349788 | 50.05 | 54.05 | 37.75 |
| 10:30am | 49.55 | 349788 | 50.05 | 54.05 | 37.75 |
| 10:28am | 52.05 | 349788 | 50.05 | 54.05 | 37.75 |
| 10:27am | 51.80 | 348861 | 50.05 | 54.05 | 37.75 |
| 10:26am | 51.45 | 348861 | 50.05 | 54.05 | 37.75 |
| 10:25am | 51.00 | 348861 | 50.05 | 54.05 | 37.75 |
| 10:24am | 50.90 | 348861 | 50.05 | 54.05 | 37.75 |
| 10:23am | 50.10 | 348861 | 50.05 | 54.05 | 37.75 |
| 10:22am | 48.80 | 348243 | 50.05 | 54.05 | 37.75 |
| 10:21am | 49.25 | 348243 | 50.05 | 54.05 | 37.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ADANIENT 2240 CE CALL today?
- Premium of ADANIENT 2240 CE is 53.70 on 08 Dec 2025 CALL opened at 78.90 and traded inside a Low-High range of 49.55-80.40 today. Please click here table for more current prices.
- What is open interest of ADANIENT 2240 CALL CE today?
- Open Interest of ADANIENT 2240 CE is 332793 today. This has changed 78795.00 from previous day.
- What is underlying price of ADANIENT 2240 CE CALL today?
- Underlying price of ADANIENT 2240 CE CALL is 2216.20 today.
- What is lot size of ADANIENT 2240 CALL CE today?
- Lot size of ADANIENT 2240 CALL CE is 309.00
- Is ADANIENT 2240 CE CALL ITM or OTM or ATM?
- ADANIENT 2240 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2216.20
ADANIENT CALL CE available options strikes
CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, CE 2288, CE 2300, CE 2320, All CE , All PE
ADANIENT 2240 CALL CE available expiry dates
Premium of ADANIENT 2240 CALL CE December 30 2025
ADANIENT 2240 CE Live prices Premium of CALL (CE) of strike 2240 is at: 53.70 on 08 Dec 2025
CALL opened at 78.90 and traded inside a Low-High range of 49.55-80.40
as on 08 Mon Dec 2025
The underlying equity is trading at 2216.20 which means that CALL of strike 2240 is OTM CALL option (out of the money)
Lot size of ADANIENT Adani Enterprises Limited is 300
Total Open Interest for CALL (CE) of strike 2240 is 332,793
Price action analysis of 2240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Mon Dec | 2216.20 | 53.70 | 78.90 | 80.40 | 49.55 | -31 | 99,837,900 | 21.7% |
| 04 Thu Dec | 2265.40 | 58.45 | 49.95 | 67.85 | 47.85 | 18 | 82,039,500 | -11.1% |
| 03 Wed Dec | 2217.90 | 49.35 | 69.25 | 75.40 | 42.60 | -34 | 92,329,200 | 167.7% |
| 02 Tue Dec | 2189.80 | 75.25 | 85.95 | 86.90 | 70.00 | -14 | 34,484,400 | 177.6% |
| 01 Mon Dec | 2239.60 | 88.30 | 103.95 | 114.00 | 86.00 | -11 | 12,421,800 | 54% |
| 28 Fri Nov | 2262.00 | 100.05 | 89.00 | 134.00 | 84.50 | 17 | 8,064,900 | 987.5% |
Charts for ADANIENT 2240 CALL CE options for Adani Enterprises Limited
Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIENT further analysis
Live ADANIENT 2240 CE (CALL) 30 December 2025 options price chart analysis Adani Enterprises Limited
These are Live ADANIENT 2240 CE (CALL) 30 December 2025 options price chart analysis Adani Enterprises Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ADANIENT 2240 CE (CALL) 30 December 2025 options price chart analysis Adani Enterprises Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
