Munafa Stock Market Course + Intraday & FNO calls 
Live ADANIENT 2160 PE (PUT) 30 December 2025 options price chart analysis Adani Enterprises Limited
Live Options premium chart analysis for Live ADANIENT 2160 PE (PUT) 30 December 2025 options price chart analysis Adani Enterprises Limited
Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE
Spot price of ADANIENT: 2245.200 as on 09 Tue Dec 3:45pm
Day open: 2216.200 Range: 2178.400 to 2257.000
Option Price: ADANIENT PE 2160 2025-12-30 on 09 Tue Dec 2025
ADANIENT 2160 PE is trading at 21.75 on 3:30pm 09 Tue Dec 2025
Lot size of ADANIENT is: 309
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 21.75 | 74469 | 34.75 | 48.30 | 21.35 |
| 3:28pm | 21.75 | 74469 | 34.75 | 48.30 | 21.35 |
| 3:27pm | 21.75 | 74469 | 34.75 | 48.30 | 21.35 |
| 3:25pm | 21.35 | 74469 | 34.75 | 48.30 | 21.40 |
| 3:24pm | 21.50 | 74469 | 34.75 | 48.30 | 21.40 |
| 3:22pm | 21.50 | 74160 | 34.75 | 48.30 | 21.40 |
| 3:21pm | 21.50 | 74160 | 34.75 | 48.30 | 21.40 |
| 3:20pm | 22.65 | 74778 | 34.75 | 48.30 | 21.40 |
| 3:17pm | 22.75 | 74778 | 34.75 | 48.30 | 21.55 |
| 3:16pm | 23.60 | 74778 | 34.75 | 48.30 | 21.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ADANIENT 2160 PE PUT today?
- Premium of ADANIENT 2160 PE is 23.35 on 09 Dec 2025 PUT opened at 34.75 and traded inside a Low-High range of 21.35-48.30 today. Please click here table for more current prices.
- What is open interest of ADANIENT 2160 PUT PE today?
- Open Interest of ADANIENT 2160 PE is 74778 today. This has changed -3399.00 from previous day.
- What is underlying price of ADANIENT 2160 PE PUT today?
- Underlying price of ADANIENT 2160 PE PUT is 2245.30 today.
- What is lot size of ADANIENT 2160 PUT PE today?
- Lot size of ADANIENT 2160 PUT PE is 309.00
- Is ADANIENT 2160 PE PUT ITM or OTM or ATM?
- ADANIENT 2160 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2245.20
ADANIENT PUT PE available options strikes
PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, PE 2288, PE 2300, PE 2320, PE 2340, All CE , All PE
ADANIENT 2160 PUT PE available expiry dates
Premium of ADANIENT 2160 PUT PE December 30 2025
ADANIENT 2160 PE Live prices Premium of PUT (PE) of strike 2160 is at: 23.35 on 09 Dec 2025
PUT opened at 34.75 and traded inside a Low-High range of 21.35-48.30
as on 09 Tue Dec 2025
The underlying equity is trading at 2245.20 which means that PUT of strike 2160 is OTM PUT option (out of the money)
Lot size of ADANIENT Adani Enterprises Limited is 300
Total Open Interest for PUT (PE) of strike 2160 is 74,778
Munafa analysis ADANIENT 2160 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2160 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 2160 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Tue Dec | 2245.20 | 23.35 | 34.75 | 48.30 | 21.35 | -32 | 22,433,400 | -4.3% |
| 08 Mon Dec | 2216.20 | 34.75 | 20.05 | 37.55 | 20.00 | 67 | 23,453,100 | -28.3% |
| 04 Thu Dec | 2265.40 | 36.20 | 45.45 | 47.65 | 32.60 | -18 | 32,723,100 | 43.5% |
| 03 Wed Dec | 2217.90 | 44.65 | 31.00 | 53.30 | 31.00 | 59 | 22,804,200 | 69.7% |
| 02 Tue Dec | 2189.80 | 28.00 | 26.50 | 30.05 | 25.10 | 10 | 13,441,500 | 46.5% |
| 01 Mon Dec | 2239.60 | 25.45 | 20.00 | 26.50 | 20.00 | 6 | 9,177,300 | 86.8% |
Charts for ADANIENT 2160 PUT PE options for Adani Enterprises Limited
Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIENT further analysis
Live ADANIENT 2160 PE (PUT) 30 December 2025 options price chart analysis Adani Enterprises Limited
These are Live ADANIENT 2160 PE (PUT) 30 December 2025 options price chart analysis Adani Enterprises Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ADANIENT 2160 PE (PUT) 30 December 2025 options price chart analysis Adani Enterprises Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
