UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

UNIONBANK Call Put options target price & charts for Union Bank Of India

UNIONBANK - Share Union Bank Of India trades in NSE under Banks

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options If you want a more indepth option chain analysis of Union Bank Of India, then click here

 

Available expiries for UNIONBANK

UNIONBANK Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

UNIONBANK SPOT Price: 143.48 as on 20 Jun, 2025

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 148.53
Target up: 147.27
Target up: 146
Target down: 142.78
Target down: 141.52
Target down: 140.25
Target down: 137.03

Date Close Open High Low Volume
20 Fri Jun 2025143.48139.55145.30139.5514.07 M
19 Thu Jun 2025139.68143.20143.89138.3211.15 M
18 Wed Jun 2025144.12144.96145.95143.336.86 M
17 Tue Jun 2025144.96147.11148.42144.506.05 M
16 Mon Jun 2025146.97146.24147.21143.327.92 M
13 Fri Jun 2025146.24145.00148.61145.008.32 M
12 Thu Jun 2025150.50153.47153.50150.008.9 M
11 Wed Jun 2025152.82155.00155.10151.408.39 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Maximum CALL writing has been for strikes: 160 155 150 These will serve as resistance

Maximum PUT writing has been for strikes: 140 135 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 115 145 135 140

Put to Call Ratio (PCR) has decreased for strikes: 175 150 130 120

UNIONBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.301.93%3.0053.85%0.48
Thu 19 Jun, 20250.70-32.02%5.70-77.11%0.32
Wed 18 Jun, 20252.006.46%2.55-0.87%0.95
Tue 17 Jun, 20252.7013.2%2.6029.15%1.02
Mon 16 Jun, 20254.5020.17%2.054.02%0.89
Fri 13 Jun, 20254.30249.4%2.8523.6%1.03
Thu 12 Jun, 20257.60-9.29%1.504.77%2.91
Wed 11 Jun, 20259.35-13.27%1.25-3.35%2.52
Tue 10 Jun, 202510.50-12.08%1.302.8%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.4512.18%7.10-10.25%0.35
Thu 19 Jun, 20250.30-24.05%10.20-35.47%0.44
Wed 18 Jun, 20250.750.21%6.25-13.82%0.51
Tue 17 Jun, 20251.1526.93%6.15-30.24%0.6
Mon 16 Jun, 20252.2518.97%4.70-11.51%1.08
Fri 13 Jun, 20252.2076.65%6.00-1.26%1.46
Thu 12 Jun, 20254.3018.95%3.3018.01%2.61
Wed 11 Jun, 20255.75-17.3%2.65-9.65%2.63
Tue 10 Jun, 20257.105.11%2.553.6%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.20-4.95%12.05-10.83%0.25
Thu 19 Jun, 20250.20-4.28%14.60-3.48%0.27
Wed 18 Jun, 20250.350.84%10.55-4.01%0.27
Tue 17 Jun, 20250.606.27%10.55-8.56%0.28
Mon 16 Jun, 20251.153.19%8.55-19.85%0.33
Fri 13 Jun, 20251.1515.01%9.80-8.31%0.42
Thu 12 Jun, 20252.2512.05%6.25-28.23%0.53
Wed 11 Jun, 20253.253.71%5.056.16%0.82
Tue 10 Jun, 20254.2520.73%4.60-3.15%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.10-7.58%14.95-9.09%0.06
Thu 19 Jun, 20250.15-7.05%21.45-10.47%0.06
Wed 18 Jun, 20250.201.28%15.35-5.49%0.06
Tue 17 Jun, 20250.30-0.78%15.355.81%0.06
Mon 16 Jun, 20250.550.5%12.9510.26%0.06
Fri 13 Jun, 20250.604.77%14.85-23.53%0.06
Thu 12 Jun, 20251.10-3.8%9.65-6.42%0.08
Wed 11 Jun, 20251.708.15%8.552.83%0.08
Tue 10 Jun, 20252.2513.97%7.656%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.05-14.46%21.80-19.7%0.11
Thu 19 Jun, 20250.05-0.17%19.750%0.11
Wed 18 Jun, 20250.15-7.39%19.750%0.11
Tue 17 Jun, 20250.20-6.74%19.75-4.35%0.1
Mon 16 Jun, 20250.30-8.82%17.60-5.48%0.1
Fri 13 Jun, 20250.350.81%19.2010.61%0.1
Thu 12 Jun, 20250.55-2.37%13.9522.22%0.09
Wed 11 Jun, 20250.8013.43%12.7531.71%0.07
Tue 10 Jun, 20251.15-0.3%11.605.13%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.050%23.500%0.1
Thu 19 Jun, 20250.05-18.28%23.500%0.1
Wed 18 Jun, 20250.05-10.77%23.500%0.08
Tue 17 Jun, 20250.100%23.500%0.07
Mon 16 Jun, 20250.203.83%23.500%0.07
Fri 13 Jun, 20250.20-37.27%23.500%0.07
Thu 12 Jun, 20250.25-0.2%18.60-4.17%0.05
Wed 11 Jun, 20250.455.71%17.2550%0.05
Tue 10 Jun, 20250.6013.43%17.10-11.11%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.050%32.10-17.39%0.21
Thu 19 Jun, 20250.050%32.7521.05%0.26
Wed 18 Jun, 20250.10-5.26%28.250%0.21
Tue 17 Jun, 20250.05-5%28.2511.76%0.2
Mon 16 Jun, 20250.100.5%22.700%0.17
Fri 13 Jun, 20250.10-8.72%22.700%0.17
Thu 12 Jun, 20250.150%22.700%0.16
Wed 11 Jun, 20250.203.81%22.70-5.56%0.16
Tue 10 Jun, 20250.352.44%21.755.88%0.17

UNIONBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253.85-24.33%0.75-21.45%1.38
Thu 19 Jun, 20252.10182.13%2.0035.06%1.33
Wed 18 Jun, 20255.352.9%0.750%2.78
Tue 17 Jun, 20256.008.77%1.00-21.92%2.86
Mon 16 Jun, 20258.3514.46%0.8022.28%3.99
Fri 13 Jun, 20257.705.96%1.35-11.35%3.73
Thu 12 Jun, 202511.30-0.84%0.70-2.33%4.46
Wed 11 Jun, 202513.750.42%0.653.57%4.53
Tue 10 Jun, 202515.10-1.26%0.750.48%4.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20258.40-40.54%0.15-7.83%14.45
Thu 19 Jun, 20255.5019.35%0.50-4.7%9.32
Wed 18 Jun, 20259.40-6.06%0.25-7.89%11.68
Tue 17 Jun, 202510.60-2.94%0.350%11.91
Mon 16 Jun, 202512.550%0.300.77%11.56
Fri 13 Jun, 202511.20-15%0.55-3.23%11.47
Thu 12 Jun, 202515.955.26%0.352.03%10.08
Wed 11 Jun, 202518.50-5%0.358.22%10.39
Tue 10 Jun, 202519.302.56%0.350%9.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202513.30-3.03%0.05-10%6.47
Thu 19 Jun, 202510.75-23.26%0.206.98%6.97
Wed 18 Jun, 202515.05-4.44%0.150.94%5
Tue 17 Jun, 202515.25-2.17%0.20-1.39%4.73
Mon 16 Jun, 202517.00-14.81%0.20-2.7%4.7
Fri 13 Jun, 202516.001.89%0.353.26%4.11
Thu 12 Jun, 202522.401.92%0.25-37.5%4.06
Wed 11 Jun, 202523.750%0.202.38%6.62
Tue 10 Jun, 202523.750%0.25-0.3%6.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202519.100%0.053.7%5.6
Thu 19 Jun, 202519.100%0.10-5.81%5.4
Wed 18 Jun, 202519.1015.38%0.100%5.73
Tue 17 Jun, 202520.2585.71%0.100%6.62
Mon 16 Jun, 202528.600%0.10-1.15%12.29
Fri 13 Jun, 202528.600%0.256.1%12.43
Thu 12 Jun, 202528.600%0.15-2.38%11.71
Wed 11 Jun, 202528.600%0.15-2.33%12
Tue 10 Jun, 202528.600%0.100%12.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202522.950%0.05-5.15%3.29
Thu 19 Jun, 202519.500%0.05-3%3.46
Wed 18 Jun, 202525.900%0.101.01%3.57
Tue 17 Jun, 202525.503.7%0.10-8.33%3.54
Mon 16 Jun, 202527.40-42.55%0.05-8.47%4
Fri 13 Jun, 202534.000%0.15-4.84%2.51
Thu 12 Jun, 202534.00-2.08%0.100%2.64
Wed 11 Jun, 202536.800%0.100%2.58
Tue 10 Jun, 202536.800%0.101.64%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202528.50-50%0.05-2.94%33
Thu 19 Jun, 202526.250%0.100%17
Wed 18 Jun, 202526.250%0.050%17
Tue 17 Jun, 202526.250%0.050%17
Mon 16 Jun, 202526.250%0.100%17
Fri 13 Jun, 202526.250%0.100%17
Thu 12 Jun, 202526.250%0.100%17
Wed 11 Jun, 202526.250%0.100%17
Tue 10 Jun, 202526.250%0.100%17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202520.85-0.050%-
Thu 29 May, 202520.85-0.050%-
Wed 28 May, 202520.85-0.050%-
Tue 27 May, 202520.85-0.050%-
Mon 26 May, 202520.85-0.050%-
Fri 23 May, 202520.85-0.05-2.44%-
Thu 22 May, 202520.85-0.05-2.38%-
Wed 21 May, 202520.85-0.05-2.33%-
Tue 20 May, 202520.85-0.05-14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202524.35-3.25--
Thu 29 May, 202524.35-3.25--
Wed 28 May, 202524.35-3.25--
Tue 27 May, 202524.35-3.25--
Mon 26 May, 202524.35-3.25--
Fri 23 May, 202524.35-3.25--
Thu 22 May, 202524.35-3.25--
Wed 21 May, 202524.35-3.25--
Tue 20 May, 202524.35-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202528.20-2.20--
Thu 29 May, 202528.20-2.20--
Wed 28 May, 202528.20-2.20--
Tue 27 May, 202528.20-2.20--
Mon 26 May, 202528.20-2.20--
Fri 23 May, 202528.20-2.20--
Thu 22 May, 202528.20-2.20--
Wed 21 May, 202528.20-2.20--
Tue 20 May, 202528.20-2.20--

Videos related to: UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

 

Back to top