ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

TATATECH Call Put options target price & charts for Tata Technologies Limited

TATATECH - Share Tata Technologies Limited trades in NSE

Lot size for TATA TECHNOLOGIES LIMITED TATATECH is 800

  TATATECH Most Active Call Put Options If you want a more indepth option chain analysis of Tata Technologies Limited, then click here

 

Available expiries for TATATECH

TATATECH SPOT Price: 666.45 as on 05 Dec, 2025

Tata Technologies Limited (TATATECH) target & price

TATATECH Target Price
Target up: 681.95
Target up: 674.2
Target up: 671.53
Target up: 668.85
Target down: 661.1
Target down: 658.43
Target down: 655.75

Date Close Open High Low Volume
05 Fri Dec 2025666.45676.60676.60663.500.53 M
04 Thu Dec 2025674.45671.80679.15671.150.35 M
03 Wed Dec 2025671.15677.95683.90668.500.59 M
02 Tue Dec 2025676.40679.10681.50673.000.3 M
01 Mon Dec 2025680.25680.90684.00677.250.38 M
28 Fri Nov 2025679.05682.00683.75675.800.46 M
27 Thu Nov 2025677.55685.00689.45674.000.6 M
26 Wed Nov 2025683.30671.70686.05670.250.65 M
TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

Maximum CALL writing has been for strikes: 750 720 730 These will serve as resistance

Maximum PUT writing has been for strikes: 670 680 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 710 700 690 620

Put to Call Ratio (PCR) has decreased for strikes: 680 630 650 660

TATATECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202522.65-7.02%0.05-3.02%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202513.15-12.5%0.05-21.99%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20253.80-30%0.05-13.68%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-42.69%5.40-24.14%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-41.77%16.40-8%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-12.09%25.60-27.83%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-4.53%35.307.14%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.055.14%48.003.03%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-8.17%54.40-2.44%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-6.9%65.50-12.5%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-16.67%75.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-3.23%71.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251.550%123.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-8.27%108.00-9.68%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-3.57%122.100%0.07

TATATECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202537.00-3.85%0.05-5.41%4.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202542.800%0.05-4.67%7.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202558.000%0.05-0.84%14.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202555.850%0.05-7.32%25.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202575.60-12.5%0.10-5.63%9.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202569.20-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202593.950%0.05-1.82%27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025102.850%0.350%3.75
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

 

Back to top