ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

TATATECH Call Put options target price & charts for Tata Technologies Limited

TATATECH - Share Tata Technologies Limited trades in NSE

Lot size for TATA TECHNOLOGIES LIMITED TATATECH is 800

  TATATECH Most Active Call Put Options If you want a more indepth option chain analysis of Tata Technologies Limited, then click here

 

Available expiries for TATATECH

TATATECH Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TATATECH SPOT Price: 666.45 as on 05 Dec, 2025

Tata Technologies Limited (TATATECH) target & price

TATATECH Target Price
Target up: 681.95
Target up: 674.2
Target up: 671.53
Target up: 668.85
Target down: 661.1
Target down: 658.43
Target down: 655.75

Date Close Open High Low Volume
05 Fri Dec 2025666.45676.60676.60663.500.53 M
04 Thu Dec 2025674.45671.80679.15671.150.35 M
03 Wed Dec 2025671.15677.95683.90668.500.59 M
02 Tue Dec 2025676.40679.10681.50673.000.3 M
01 Mon Dec 2025680.25680.90684.00677.250.38 M
28 Fri Nov 2025679.05682.00683.75675.800.46 M
27 Thu Nov 2025677.55685.00689.45674.000.6 M
26 Wed Nov 2025683.30671.70686.05670.250.65 M
TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

Maximum CALL writing has been for strikes: 700 800 750 These will serve as resistance

Maximum PUT writing has been for strikes: 700 650 680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 650 700 710 720

Put to Call Ratio (PCR) has decreased for strikes: 730 680 690 670

TATATECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.70-22.62%4.85-37.76%1.88
Mon 24 Nov, 20258.30-26.96%1.25-28.99%2.33
Fri 21 Nov, 20255.3015%4.857.81%2.4
Thu 20 Nov, 202514.70-13.79%2.602.81%2.56
Wed 19 Nov, 202517.45-4.92%3.2013.7%2.15
Tue 18 Nov, 202513.659.91%6.70-10.98%1.8
Mon 17 Nov, 202520.00-1.77%5.051.65%2.22
Fri 14 Nov, 202517.753.67%6.80-25.54%2.14
Thu 13 Nov, 202523.95-2.68%5.40-5.25%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.35-4.17%12.75-32.97%1.02
Mon 24 Nov, 20253.00-40.37%5.25-13.35%1.45
Fri 21 Nov, 20252.1019.26%11.65-15.49%1
Thu 20 Nov, 20258.00-8.78%6.355.25%1.41
Wed 19 Nov, 202510.95-28.16%6.75-4.49%1.22
Tue 18 Nov, 20258.6513.81%11.95-5.25%0.92
Mon 17 Nov, 202513.7019.08%8.856.38%1.1
Fri 14 Nov, 202512.3049.02%11.154.44%1.24
Thu 13 Nov, 202518.100.49%8.400.28%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-19.91%23.10-31.4%0.33
Mon 24 Nov, 20250.90-5.56%14.50-25.86%0.39
Fri 21 Nov, 20250.95-15.52%20.35-15.64%0.5
Thu 20 Nov, 20254.509.06%12.70-2.48%0.5
Wed 19 Nov, 20256.70-8.96%12.25-3.42%0.56
Tue 18 Nov, 20255.406.29%18.351.74%0.52
Mon 17 Nov, 20259.0017.19%13.95-3.04%0.55
Fri 14 Nov, 20258.3055.02%17.454.23%0.66
Thu 13 Nov, 202512.7012.89%13.057.98%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-21.3%31.80-22.06%0.33
Mon 24 Nov, 20250.40-18.96%23.55-22.82%0.33
Fri 21 Nov, 20250.55-20.46%30.00-8.17%0.35
Thu 20 Nov, 20252.40-7.29%20.65-3.92%0.3
Wed 19 Nov, 20254.00-7.4%19.35-1.35%0.29
Tue 18 Nov, 20253.40-0.14%24.40-0.17%0.27
Mon 17 Nov, 20256.1011.19%20.80-1.16%0.27
Fri 14 Nov, 20255.457.8%24.75-0.66%0.31
Thu 13 Nov, 20258.659.25%18.407.45%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-22.1%40.30-38.64%0.09
Mon 24 Nov, 20250.20-25.35%29.15-25.42%0.12
Fri 21 Nov, 20250.25-22.1%39.90-16.9%0.12
Thu 20 Nov, 20251.151.27%28.35-20.22%0.11
Wed 19 Nov, 20252.15-8.43%27.85-7.29%0.14
Tue 18 Nov, 20251.954.08%34.45-3.03%0.14
Mon 17 Nov, 20253.804.09%28.25-5.71%0.15
Fri 14 Nov, 20253.4524.51%34.95-7.08%0.17
Thu 13 Nov, 20255.45-1.35%25.858.65%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.4%52.55-18.66%0.31
Mon 24 Nov, 20250.15-29.21%40.00-17.28%0.35
Fri 21 Nov, 20250.25-16.9%46.90-17.77%0.3
Thu 20 Nov, 20250.65-17.28%40.70-7.51%0.3
Wed 19 Nov, 20251.15-2.11%36.25-7.79%0.27
Tue 18 Nov, 20251.20-6.07%43.55-0.43%0.29
Mon 17 Nov, 20252.406.07%39.00-1.28%0.27
Fri 14 Nov, 20252.303.33%39.500.86%0.29
Thu 13 Nov, 20253.456.69%32.65-1.27%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.62%61.00-15.38%0.14
Mon 24 Nov, 20250.15-17.35%51.00-16.13%0.16
Fri 21 Nov, 20250.20-21.29%56.000%0.16
Thu 20 Nov, 20250.30-10.11%44.600%0.12
Wed 19 Nov, 20250.75-6.73%49.000%0.11
Tue 18 Nov, 20250.75-32.19%52.90-6.06%0.1
Mon 17 Nov, 20251.60-0.9%46.50-2.94%0.08
Fri 14 Nov, 20251.603.03%40.850%0.08
Thu 13 Nov, 20252.20-5.3%40.856.25%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.5%71.00-12.5%0.03
Mon 24 Nov, 20250.10-24.63%61.00-65.22%0.04
Fri 21 Nov, 20250.20-8.84%54.750%0.09
Thu 20 Nov, 20250.30-5.16%54.75-4.17%0.08
Wed 19 Nov, 20250.60-12.68%55.40-4%0.08
Tue 18 Nov, 20250.50-7.31%64.00-3.85%0.07
Mon 17 Nov, 20251.157.58%58.150%0.07
Fri 14 Nov, 20251.155.64%58.400%0.07
Thu 13 Nov, 20251.558.71%51.85-3.7%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.45%81.30-7.14%0.1
Mon 24 Nov, 20250.10-16.16%72.45-58%0.1
Fri 21 Nov, 20250.15-9.17%75.00-3.85%0.2
Thu 20 Nov, 20250.20-8.71%69.00-7.14%0.19
Wed 19 Nov, 20250.35-12.33%65.00-3.45%0.19
Tue 18 Nov, 20250.30-21.36%68.350.87%0.17
Mon 17 Nov, 20250.80-5.36%65.250%0.13
Fri 14 Nov, 20250.950.66%54.950%0.13
Thu 13 Nov, 20251.00-7.34%54.950%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.75%88.50-33.33%0.05
Mon 24 Nov, 20250.10-13%81.15-40%0.07
Fri 21 Nov, 20250.15-6.54%82.2011.11%0.1
Thu 20 Nov, 20250.10-5.31%75.500%0.08
Wed 19 Nov, 20250.35-15.67%75.50-10%0.08
Tue 18 Nov, 20250.25-54.73%74.850%0.07
Mon 17 Nov, 20250.700%74.85-9.09%0.03
Fri 14 Nov, 20250.75-0.67%60.800%0.04
Thu 13 Nov, 20250.90-3.25%60.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%96.150%0.07
Mon 24 Nov, 20250.05-3.45%96.150%0.07
Fri 21 Nov, 20250.15-7.45%96.15100%0.07
Thu 20 Nov, 20250.20-3.09%69.850%0.03
Wed 19 Nov, 20250.25-11.01%69.850%0.03
Tue 18 Nov, 20250.25-0.91%69.850%0.03
Mon 17 Nov, 20250.450%69.850%0.03
Fri 14 Nov, 20250.65-29.94%69.850%0.03
Thu 13 Nov, 20250.6520.77%69.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%115.85--
Mon 24 Nov, 20250.100%115.85--
Fri 21 Nov, 20250.10-20%115.85--
Thu 20 Nov, 20250.10-37.5%115.85--
Wed 19 Nov, 20250.2533.33%115.85--
Tue 18 Nov, 20251.000%115.85--
Mon 17 Nov, 20251.000%115.85--
Fri 14 Nov, 20251.000%115.85--
Thu 13 Nov, 20251.000%115.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.150%117.10--
Mon 24 Nov, 20250.150%117.10--
Fri 21 Nov, 20250.150%117.10--
Thu 20 Nov, 20250.15-11.11%--
Wed 19 Nov, 20250.200%--
Tue 18 Nov, 20250.200%--
Mon 17 Nov, 20250.350%--
Fri 14 Nov, 20250.35-35.71%--
Thu 13 Nov, 20250.50-6.67%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.054.36%131.00-3.45%0.13
Mon 24 Nov, 20250.050.98%123.000%0.14
Fri 21 Nov, 20250.05-6.41%126.250%0.14
Thu 20 Nov, 20250.15-7.42%117.65-15.94%0.13
Wed 19 Nov, 20250.202.39%115.85-8%0.15
Tue 18 Nov, 20250.15-13.51%98.000%0.16
Mon 17 Nov, 20250.25-0.93%98.000%0.14
Fri 14 Nov, 20250.35-5.61%98.000%0.14
Thu 13 Nov, 20250.350%98.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%151.500%0.19
Mon 24 Nov, 20250.050%140.00-25%0.19
Fri 21 Nov, 20250.05-11.11%134.500%0.25
Thu 20 Nov, 20250.500%134.500%0.22
Wed 19 Nov, 20250.500%134.500%0.22
Tue 18 Nov, 20250.500%134.500%0.22
Mon 17 Nov, 20250.500%134.500%0.22
Fri 14 Nov, 20250.500%134.500%0.22
Thu 13 Nov, 20250.500%134.500%0.22

TATATECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257.90-3.23%0.10-17.78%6.17
Mon 24 Nov, 202517.1019.23%0.25-24.24%7.26
Fri 21 Nov, 202511.8023.81%1.50-11.08%11.42
Thu 20 Nov, 202525.700%1.002.45%15.9
Wed 19 Nov, 202525.705%1.40-0.61%15.52
Tue 18 Nov, 202521.75-9.09%3.45-3.53%16.4
Mon 17 Nov, 202527.65-8.33%2.6016.84%15.45
Fri 14 Nov, 202526.2041.18%3.8532.27%12.13
Thu 13 Nov, 202533.350%3.10-3.08%12.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202520.75-22.73%0.05-7.61%7.85
Mon 24 Nov, 202525.85-35.29%0.10-16.47%6.57
Fri 21 Nov, 202520.1513.33%0.50-1.14%5.09
Thu 20 Nov, 202535.0020%0.30-8.62%5.83
Wed 19 Nov, 202534.8031.58%0.70-10.09%7.66
Tue 18 Nov, 202529.100%1.553.4%11.21
Mon 17 Nov, 202536.50-11.63%1.301.23%10.84
Fri 14 Nov, 202533.0019.44%2.0539.38%9.47
Thu 13 Nov, 202547.555.88%1.90-12.05%8.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202545.850%0.05-12.35%10.14
Mon 24 Nov, 202545.850%0.10-14.74%11.57
Fri 21 Nov, 202545.850%0.25-23.39%13.57
Thu 20 Nov, 202545.850%0.25-30.73%17.71
Wed 19 Nov, 202545.850%0.40-13.94%25.57
Tue 18 Nov, 202545.850%0.80-5.45%29.71
Mon 17 Nov, 202545.85250%0.70-5.98%31.43
Fri 14 Nov, 202561.350%1.1514.71%117
Thu 13 Nov, 202561.350%1.259.09%102
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202551.150%0.05-1.27%39
Mon 24 Nov, 202551.150%0.10-10.23%39.5
Fri 21 Nov, 202551.150%0.15-14.98%44
Thu 20 Nov, 202551.150%0.20-3.72%51.75
Wed 19 Nov, 202551.150%0.353.37%53.75
Tue 18 Nov, 202551.1533.33%0.402.97%52
Mon 17 Nov, 202573.600%0.4514.12%67.33
Fri 14 Nov, 202573.600%0.655.99%59
Thu 13 Nov, 202573.600%0.600.6%55.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202559.80-0.05-3.03%-
Mon 24 Nov, 202559.800%0.10-1.98%-
Fri 21 Nov, 202562.450%0.100%33.67
Thu 20 Nov, 202562.45-0.10-1.94%33.67
Wed 19 Nov, 202569.65-0.350%-
Tue 18 Nov, 202569.65-0.350%-
Mon 17 Nov, 202569.65-0.35-0.96%-
Fri 14 Nov, 202569.65-0.500.97%-
Thu 13 Nov, 202569.65-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202567.500%0.250%12
Mon 24 Nov, 202567.500%0.250%12
Fri 21 Nov, 202567.500%0.250%12
Thu 20 Nov, 202567.500%0.250%12
Wed 19 Nov, 202567.50-0.250%12
Tue 18 Nov, 202573.55-0.250%-
Mon 17 Nov, 202573.55-0.250%-
Fri 14 Nov, 202573.55-0.250%-
Thu 13 Nov, 202573.55-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202582.000%0.050%6.75
Mon 24 Nov, 202582.000%0.05-42.55%6.75
Fri 21 Nov, 202582.000%0.050%11.75
Thu 20 Nov, 202582.000%0.05-7.84%11.75
Wed 19 Nov, 202582.00-20%0.204.08%12.75
Tue 18 Nov, 202578.0025%0.254.26%9.8
Mon 17 Nov, 2025105.000%0.250%11.75
Fri 14 Nov, 2025105.000%0.250%11.75
Thu 13 Nov, 2025105.000%0.256.82%11.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025105.000%0.050%2.5
Mon 24 Nov, 2025105.000%0.050%2.5
Fri 21 Nov, 2025105.000%0.050%2.5
Thu 20 Nov, 2025105.000%0.05-2.5
Wed 19 Nov, 202597.00-8.40--
Tue 18 Nov, 202599.10-8.40--
Mon 17 Nov, 202599.10-8.40--
Fri 14 Nov, 202599.10-8.40--
Thu 13 Nov, 202599.10-8.40--

Videos related to: TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

 

Back to top