ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

TATATECH Call Put options target price & charts for Tata Technologies Limited

TATATECH - Share Tata Technologies Limited trades in NSE

Lot size for TATA TECHNOLOGIES LIMITED TATATECH is 800

  TATATECH Most Active Call Put Options If you want a more indepth option chain analysis of Tata Technologies Limited, then click here

 

Available expiries for TATATECH

TATATECH Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TATATECH SPOT Price: 657.60 as on 24 Dec, 2025

Tata Technologies Limited (TATATECH) target & price

TATATECH Target Price
Target up: 668.93
Target up: 663.27
Target up: 661.45
Target up: 659.63
Target down: 653.97
Target down: 652.15
Target down: 650.33

Date Close Open High Low Volume
24 Wed Dec 2025657.60663.90665.30656.000.32 M
23 Tue Dec 2025663.35664.95665.45660.150.37 M
22 Mon Dec 2025663.40657.90668.30657.450.55 M
19 Fri Dec 2025654.20645.00655.50643.400.64 M
18 Thu Dec 2025643.05639.95645.65636.500.38 M
17 Wed Dec 2025641.80650.30653.45639.700.67 M
16 Tue Dec 2025650.35657.00657.75648.000.33 M
15 Mon Dec 2025657.30660.00661.90655.150.39 M
TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

Maximum CALL writing has been for strikes: 700 800 750 These will serve as resistance

Maximum PUT writing has been for strikes: 700 650 680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 650 700 710 720

Put to Call Ratio (PCR) has decreased for strikes: 730 680 690 670

TATATECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257.90-3.23%0.10-17.78%6.17
Mon 24 Nov, 202517.1019.23%0.25-24.24%7.26
Fri 21 Nov, 202511.8023.81%1.50-11.08%11.42
Thu 20 Nov, 202525.700%1.002.45%15.9
Wed 19 Nov, 202525.705%1.40-0.61%15.52
Tue 18 Nov, 202521.75-9.09%3.45-3.53%16.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.70-22.62%4.85-37.76%1.88
Mon 24 Nov, 20258.30-26.96%1.25-28.99%2.33
Fri 21 Nov, 20255.3015%4.857.81%2.4
Thu 20 Nov, 202514.70-13.79%2.602.81%2.56
Wed 19 Nov, 202517.45-4.92%3.2013.7%2.15
Tue 18 Nov, 202513.659.91%6.70-10.98%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.35-4.17%12.75-32.97%1.02
Mon 24 Nov, 20253.00-40.37%5.25-13.35%1.45
Fri 21 Nov, 20252.1019.26%11.65-15.49%1
Thu 20 Nov, 20258.00-8.78%6.355.25%1.41
Wed 19 Nov, 202510.95-28.16%6.75-4.49%1.22
Tue 18 Nov, 20258.6513.81%11.95-5.25%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-19.91%23.10-31.4%0.33
Mon 24 Nov, 20250.90-5.56%14.50-25.86%0.39
Fri 21 Nov, 20250.95-15.52%20.35-15.64%0.5
Thu 20 Nov, 20254.509.06%12.70-2.48%0.5
Wed 19 Nov, 20256.70-8.96%12.25-3.42%0.56
Tue 18 Nov, 20255.406.29%18.351.74%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-21.3%31.80-22.06%0.33
Mon 24 Nov, 20250.40-18.96%23.55-22.82%0.33
Fri 21 Nov, 20250.55-20.46%30.00-8.17%0.35
Thu 20 Nov, 20252.40-7.29%20.65-3.92%0.3
Wed 19 Nov, 20254.00-7.4%19.35-1.35%0.29
Tue 18 Nov, 20253.40-0.14%24.40-0.17%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-22.1%40.30-38.64%0.09
Mon 24 Nov, 20250.20-25.35%29.15-25.42%0.12
Fri 21 Nov, 20250.25-22.1%39.90-16.9%0.12
Thu 20 Nov, 20251.151.27%28.35-20.22%0.11
Wed 19 Nov, 20252.15-8.43%27.85-7.29%0.14
Tue 18 Nov, 20251.954.08%34.45-3.03%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.4%52.55-18.66%0.31
Mon 24 Nov, 20250.15-29.21%40.00-17.28%0.35
Fri 21 Nov, 20250.25-16.9%46.90-17.77%0.3
Thu 20 Nov, 20250.65-17.28%40.70-7.51%0.3
Wed 19 Nov, 20251.15-2.11%36.25-7.79%0.27
Tue 18 Nov, 20251.20-6.07%43.55-0.43%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.62%61.00-15.38%0.14
Mon 24 Nov, 20250.15-17.35%51.00-16.13%0.16
Fri 21 Nov, 20250.20-21.29%56.000%0.16
Thu 20 Nov, 20250.30-10.11%44.600%0.12
Wed 19 Nov, 20250.75-6.73%49.000%0.11
Tue 18 Nov, 20250.75-32.19%52.90-6.06%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.5%71.00-12.5%0.03
Mon 24 Nov, 20250.10-24.63%61.00-65.22%0.04
Fri 21 Nov, 20250.20-8.84%54.750%0.09
Thu 20 Nov, 20250.30-5.16%54.75-4.17%0.08
Wed 19 Nov, 20250.60-12.68%55.40-4%0.08
Tue 18 Nov, 20250.50-7.31%64.00-3.85%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.45%81.30-7.14%0.1
Mon 24 Nov, 20250.10-16.16%72.45-58%0.1
Fri 21 Nov, 20250.15-9.17%75.00-3.85%0.2
Thu 20 Nov, 20250.20-8.71%69.00-7.14%0.19
Wed 19 Nov, 20250.35-12.33%65.00-3.45%0.19
Tue 18 Nov, 20250.30-21.36%68.350.87%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.75%88.50-33.33%0.05
Mon 24 Nov, 20250.10-13%81.15-40%0.07
Fri 21 Nov, 20250.15-6.54%82.2011.11%0.1
Thu 20 Nov, 20250.10-5.31%75.500%0.08
Wed 19 Nov, 20250.35-15.67%75.50-10%0.08
Tue 18 Nov, 20250.25-54.73%74.850%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%96.150%0.07
Mon 24 Nov, 20250.05-3.45%96.150%0.07
Fri 21 Nov, 20250.15-7.45%96.15100%0.07
Thu 20 Nov, 20250.20-3.09%69.850%0.03
Wed 19 Nov, 20250.25-11.01%69.850%0.03
Tue 18 Nov, 20250.25-0.91%69.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%115.85--
Mon 24 Nov, 20250.100%115.85--
Fri 21 Nov, 20250.10-20%115.85--
Thu 20 Nov, 20250.10-37.5%115.85--
Wed 19 Nov, 20250.2533.33%115.85--
Tue 18 Nov, 20251.000%115.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.150%--
Mon 24 Nov, 20250.150%--
Fri 21 Nov, 20250.150%--
Thu 20 Nov, 20250.15-11.11%--
Wed 19 Nov, 20250.200%--
Tue 18 Nov, 20250.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.054.36%131.00-3.45%0.13
Mon 24 Nov, 20250.050.98%123.000%0.14
Fri 21 Nov, 20250.05-6.41%126.250%0.14
Thu 20 Nov, 20250.15-7.42%117.65-15.94%0.13
Wed 19 Nov, 20250.202.39%115.85-8%0.15
Tue 18 Nov, 20250.15-13.51%98.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%151.500%0.19
Mon 24 Nov, 20250.050%140.00-25%0.19
Fri 21 Nov, 20250.05-11.11%134.500%0.25
Thu 20 Nov, 20250.500%134.500%0.22
Wed 19 Nov, 20250.500%134.500%0.22
Tue 18 Nov, 20250.500%134.500%0.22

TATATECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202520.75-22.73%0.05-7.61%7.85
Mon 24 Nov, 202525.85-35.29%0.10-16.47%6.57
Fri 21 Nov, 202520.1513.33%0.50-1.14%5.09
Thu 20 Nov, 202535.0020%0.30-8.62%5.83
Wed 19 Nov, 202534.8031.58%0.70-10.09%7.66
Tue 18 Nov, 202529.100%1.553.4%11.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202545.850%0.05-12.35%10.14
Mon 24 Nov, 202545.850%0.10-14.74%11.57
Fri 21 Nov, 202545.850%0.25-23.39%13.57
Thu 20 Nov, 202545.850%0.25-30.73%17.71
Wed 19 Nov, 202545.850%0.40-13.94%25.57
Tue 18 Nov, 202545.850%0.80-5.45%29.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202551.150%0.05-1.27%39
Mon 24 Nov, 202551.150%0.10-10.23%39.5
Fri 21 Nov, 202551.150%0.15-14.98%44
Thu 20 Nov, 202551.150%0.20-3.72%51.75
Wed 19 Nov, 202551.150%0.353.37%53.75
Tue 18 Nov, 202551.1533.33%0.402.97%52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202559.80-0.05-3.03%-
Mon 24 Nov, 202559.800%0.10-1.98%-
Fri 21 Nov, 202562.450%0.100%33.67
Thu 20 Nov, 202562.45-0.10-1.94%33.67
Wed 19 Nov, 202569.65-0.350%-
Tue 18 Nov, 202569.65-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202567.500%0.250%12
Mon 24 Nov, 202567.500%0.250%12
Fri 21 Nov, 202567.500%0.250%12
Thu 20 Nov, 202567.500%0.250%12
Wed 19 Nov, 202567.50-0.250%12
Tue 18 Nov, 202573.55-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202582.000%0.050%6.75
Mon 24 Nov, 202582.000%0.05-42.55%6.75
Fri 21 Nov, 202582.000%0.050%11.75
Thu 20 Nov, 202582.000%0.05-7.84%11.75
Wed 19 Nov, 202582.00-20%0.204.08%12.75
Tue 18 Nov, 202578.0025%0.254.26%9.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025105.000%0.050%2.5
Mon 24 Nov, 2025105.000%0.050%2.5
Fri 21 Nov, 2025105.000%0.050%2.5
Thu 20 Nov, 2025105.000%0.05-2.5
Wed 19 Nov, 202597.00-8.40--
Tue 18 Nov, 202599.10-8.40--

Videos related to: TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATATECH Call Put options [TATATECH target price] Tata Technologies Limited #TATATECH_TargetPrice

 

Back to top