Live TATATECH 600 PE (PUT) 30 December 2025 options price chart analysis Tata Technologies Limited

Live Options premium chart analysis for Live TATATECH 600 PE (PUT) 30 December 2025 options price chart analysis Tata Technologies Limited

Tata Technologies Limited TATATECH trades in NSE under NSE

TATATECH 600 PE Live prices

Spot price of TATATECH: 666.450 as on 05 Fri Dec 3:45pm
Day open: 676.600 Range: 663.500 to 676.600

Option Price: TATATECH PE 600 2025-12-30 on 05 Fri Dec 2025

TATATECH 600 PE is trading at on 8:34pm 05 Fri Dec 2025

Lot size of TATATECH is: 800

Time

Option Price

Open Interest

Open

High

Low

option chart TATATECH PE 600 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATATECH 600 PE PUT today?: Premium of TATATECH 600 PE is 0.50 on 04 Dec 2025 PUT opened at 0.60 and traded inside a Low-High range of 0.50-0.60 today. Please click here table for more current prices.
What is open interest of TATATECH 600 PUT PE today?: Open Interest of TATATECH 600 PE is 108800 today. This has changed 13600.00 from previous day.
What is underlying price of TATATECH 600 PE PUT today?: Underlying price of TATATECH 600 PE PUT is 674.40 today.
What is lot size of TATATECH 600 PUT PE today?: Lot size of TATATECH 600 PUT PE is 800.00
Is TATATECH 600 PE PUT ITM or OTM or ATM?: TATATECH 600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 666.45

TATATECH PUT PE available options strikes

PE 640, PE 650, PE 660, PE 670, PE 680, PE 690, All CE , All PE

TATATECH 600 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATATECH 600 PUT PE December 30 2025

TATATECH 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 0.50 on 04 Dec 2025
PUT opened at 0.60 and traded inside a Low-High range of 0.50-0.60 as on 04 Thu Dec 2025

The underlying equity is trading at 666.45 which means that PUT of strike 600 is OTM PUT option (out of the money)

Lot size of TATATECH Tata Technologies Limited is 800

Total Open Interest for PUT (PE) of strike 600 is 108,800

Price action analysis of 600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	666.45	0.50	0.60	0.60	0.50	-23	87,040,000	14.3%
03 Wed Dec	674.45	0.65	0.60	0.65	0.60	0	76,160,000	-2.5%
02 Tue Dec	671.15	0.65	0.55	0.65	0.55	8	78,080,000	9.9%
01 Mon Dec	676.40	0.60	0.70	0.80	0.50	-33	71,040,000	-3.5%
28 Fri Nov	680.25	0.90	0.90	1.25	0.90	-5	73,600,000	4.5%
27 Thu Nov	679.05	0.95	0.70	1.05	0.70	35	70,400,000	3.8%

Charts for TATATECH 600 PUT PE options for Tata Technologies Limited

Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATATECH further analysis