Live TATATECH 650 CE (CALL) 30 December 2025 options price chart analysis Tata Technologies Limited

Live Options premium chart analysis for Live TATATECH 650 CE (CALL) 30 December 2025 options price chart analysis Tata Technologies Limited

Tata Technologies Limited TATATECH trades in NSE under NSE

TATATECH 650 CE Live prices

Spot price of TATATECH: 666.450 as on 05 Fri Dec 3:45pm
Day open: 676.600 Range: 663.500 to 676.600

Option Price: TATATECH CE 650 2025-12-30 on 05 Fri Dec 2025

TATATECH 650 CE is trading at 25.00 on 3:30pm 05 Fri Dec 2025

Lot size of TATATECH is: 800

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.00	34400	27.50	28.30	24.80
3:29pm	25.90	34400	27.50	28.30	24.80
3:28pm	25.90	34400	27.50	28.30	24.80
3:27pm	25.90	34400	27.50	28.30	24.80
3:25pm	25.90	34400	27.50	28.30	24.80
3:24pm	25.90	34400	27.50	28.30	24.80
3:23pm	25.90	34400	27.50	28.30	24.80
3:22pm	25.90	34400	27.50	28.30	24.80
3:21pm	25.90	34400	27.50	28.30	24.80
3:19pm	25.90	34400	27.50	28.30	24.80

option chart TATATECH CE 650 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATATECH 650 CE CALL today?: Premium of TATATECH 650 CE is 34.00 on 04 Dec 2025 CALL opened at 34.70 and traded inside a Low-High range of 33.05-34.70 today. Please click here table for more current prices.
What is open interest of TATATECH 650 CALL CE today?: Open Interest of TATATECH 650 CE is 28800 today. This has changed 800.00 from previous day.
What is underlying price of TATATECH 650 CE CALL today?: Underlying price of TATATECH 650 CE CALL is 674.40 today.
What is lot size of TATATECH 650 CALL CE today?: Lot size of TATATECH 650 CALL CE is 800.00
Is TATATECH 650 CE CALL ITM or OTM or ATM?: TATATECH 650 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 666.45

TATATECH CALL CE available options strikes

CE 640, CE 650, CE 660, CE 670, CE 680, CE 690, All CE , All PE

TATATECH 650 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATATECH 650 CALL CE December 30 2025

TATATECH 650 CE Live prices

Premium of CALL (CE) of strike 650 is at: 34.00 on 04 Dec 2025
CALL opened at 34.70 and traded inside a Low-High range of 33.05-34.70 as on 04 Thu Dec 2025

The underlying equity is trading at 666.45 which means that CALL of strike 650 is ITM CALL option (in the money)

Lot size of TATATECH Tata Technologies Limited is 800

Total Open Interest for CALL (CE) of strike 650 is 28,800

Price action analysis of 650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	666.45	34.00	34.70	34.70	33.05	-13	23,040,000	2.9%
03 Wed Dec	674.45	39.50	0.00	0.00	0.00	0	22,400,000	0%
02 Tue Dec	671.15	39.50	33.80	39.60	33.80	0	22,400,000	150%
01 Mon Dec	676.40	39.50	38.00	39.50	38.00	8	8,960,000	40%
28 Fri Nov	680.25	36.50	0.00	0.00	0.00	0	6,400,000	0%
27 Thu Nov	679.05	36.50	37.25	37.25	36.50	-44	6,400,000	-%

Charts for TATATECH 650 CALL CE options for Tata Technologies Limited

Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATATECH further analysis