TATATECH 660 CE (CALL) 27 January 2026 options price chart analysis Tata Technologies Limited

TATATECH 660 CE is trading at ₹ 14.50 on 1:12pm 05 Mon Jan 2026

10 minute average: ₹ 14.6 - Current price of TATATECH 660 CE is lower than this average. The option is trading downwards. Selling it might be profitable.
30 minute average: ₹ 14.99 - Current price of TATATECH 660 CE is lower than this average. The option is trading downwards. Selling it might be profitable.
Hourly average: ₹ 14.8 - Current price of TATATECH 660 CE is lower than this average. The option is trading downwards. Selling it might be profitable.
Day open: ₹ 15.45
Day range: 12.25 - 16.25
Open Interest: 520800 (5.208 L)

Munafa Value: 20 - This score indicates that the option of TATATECH 660 CE is trending downwards. You can choose to sell it.

Lot size of TATATECH is: 800

Spot price of TATATECH: 656.300 as on 05 Mon Jan 1:12pm
Day open: 656.000 Range: 651.400 to 659.600

Option Price: TATATECH CE 660 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:12pm	14.50	520800	15.45	16.25	12.25
1:11pm	14.50	521600	15.45	16.25	12.25
1:10pm	14.60	521600	15.45	16.25	12.25
1:09pm	14.60	521600	15.45	16.25	12.25
1:08pm	14.50	522400	15.45	16.25	12.25
1:07pm	14.50	522400	15.45	16.25	12.25
1:06pm	14.50	522400	15.45	16.25	12.25
1:05pm	14.50	523200	15.45	16.25	12.25
1:04pm	14.30	523200	15.45	16.25	12.25
1:03pm	15.45	522400	15.45	16.25	12.25

option chart TATATECH CE 660 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATATECH 660 CE CALL today?: Premium of TATATECH 660 CE is 15.45 on 02 Jan 2026 CALL opened at 8.50 and traded inside a Low-High range of 8.20-16.00 today. Please click here table for more current prices.
What is open interest of TATATECH 660 CALL CE today?: Open Interest of TATATECH 660 CE is 518400 today. This has changed 200000.00 from previous day.
What is underlying price of TATATECH 660 CE CALL today?: Underlying price of TATATECH 660 CE CALL is 655.95 today.
What is lot size of TATATECH 660 CALL CE today?: Lot size of TATATECH 660 CALL CE is 800.00
Is TATATECH 660 CE CALL ITM or OTM or ATM?: TATATECH 660 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATATECH 660 CE (CALL) 27 January 2026 options price chart analysis Tata Technologies Limited

Tata Technologies Limited TATATECH trades in NSE under NSE

Underlying equity prev closing: 655.95

TATATECH CALL CE available options strikes

TATATECH CE 625 strike, TATATECH CE 630 strike, TATATECH CE 635 strike, TATATECH CE 640 strike, TATATECH CE 645 strike, TATATECH CE 650 strike, TATATECH CE 655 strike, TATATECH CE 660 strike, TATATECH CE 665 strike, TATATECH CE 670 strike, TATATECH CE 675 strike, TATATECH CE 680 strike, TATATECH CE 685 strike, All CE , All PE

TATATECH 660 CALL CE available expiry dates

TATATECH 27 Jan 2026 expiry TATATECH 24 Feb 2026 expiry TATATECH 30 Mar 2026 expiry

TATATECH 660 CE Live prices

Premium of CALL (CE) of strike 660 is at: 15.45 on 02 Jan 2026
CALL opened at 8.50 and traded inside a Low-High range of 8.20-16.00 as on 02 Fri Jan 2026

The underlying equity is trading at 655.95 which means that CALL of strike 660 is OTM CALL option (out of the money)

Lot size of TATATECH Tata Technologies Limited is 800

Total Open Interest for CALL (CE) of strike 660 is 518,400

Price action analysis of 660 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 660 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	655.95	15.45	8.50	16.00	8.20	64	414,720,000	62.8%
01 Thu Jan	644.25	9.40	9.50	9.60	8.10	-1	254,720,000	11.8%
31 Wed Dec	643.00	9.50	9.00	9.75	7.85	7	227,840,000	-0.8%
30 Tue Dec	638.75	8.85	11.30	11.60	8.40	-31	229,760,000	66.2%
29 Mon Dec	651.20	12.85	12.20	14.90	10.80	-5	138,240,000	52.1%
26 Fri Dec	654.55	13.65	15.95	18.20	13.00	-15	90,880,000	20.3%

Charts for TATATECH 660 CALL CE options for Tata Technologies Limited

Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATATECH further analysis