Live TATATECH 620 PE (PUT) 30 December 2025 options price chart analysis Tata Technologies Limited

Live Options premium chart analysis for Live TATATECH 620 PE (PUT) 30 December 2025 options price chart analysis Tata Technologies Limited

Tata Technologies Limited TATATECH trades in NSE under NSE

TATATECH 620 PE Live prices

Spot price of TATATECH: 652.100 as on 09 Tue Dec 3:44pm
Day open: 650.100 Range: 641.000 to 655.550

Option Price: TATATECH PE 620 2025-12-30 on 09 Tue Dec 2025

TATATECH 620 PE is trading at 3.00 on 3:30pm 09 Tue Dec 2025

Lot size of TATATECH is: 800

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.00	380800	2.80	5.05	2.60
3:29pm	3.05	380800	2.80	5.05	2.60
3:27pm	3.05	380800	2.80	5.05	2.60
3:26pm	3.20	377600	2.80	5.05	2.60
3:25pm	3.20	377600	2.80	5.05	2.60
3:24pm	3.20	377600	2.80	5.05	2.60
3:22pm	3.20	377600	2.80	5.05	2.60
3:21pm	3.20	377600	2.80	5.05	2.60
3:20pm	3.20	377600	2.80	5.05	2.60
3:19pm	3.20	377600	2.80	5.05	2.60

option chart TATATECH PE 620 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATATECH 620 PE PUT today?: Premium of TATATECH 620 PE is 2.85 on 08 Dec 2025 PUT opened at 1.40 and traded inside a Low-High range of 0.85-3.85 today. Please click here table for more current prices.
What is open interest of TATATECH 620 PUT PE today?: Open Interest of TATATECH 620 PE is 408000 today. This has changed 7200.00 from previous day.
What is underlying price of TATATECH 620 PE PUT today?: Underlying price of TATATECH 620 PE PUT is 650.90 today.
What is lot size of TATATECH 620 PUT PE today?: Lot size of TATATECH 620 PUT PE is 800.00
Is TATATECH 620 PE PUT ITM or OTM or ATM?: TATATECH 620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 652.10

TATATECH PUT PE available options strikes

PE 620, PE 630, PE 640, PE 650, PE 660, PE 670, PE 680, All CE , All PE

TATATECH 620 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATATECH 620 PUT PE December 30 2025

TATATECH 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 2.85 on 08 Dec 2025
PUT opened at 1.40 and traded inside a Low-High range of 0.85-3.85 as on 08 Mon Dec 2025

The underlying equity is trading at 652.10 which means that PUT of strike 620 is OTM PUT option (out of the money)

Lot size of TATATECH Tata Technologies Limited is 800

Total Open Interest for PUT (PE) of strike 620 is 408,000

Price action analysis of 620 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	652.10	2.85	1.40	3.85	0.85	103	326,400,000	74.7%
04 Thu Dec	650.85	1.10	1.25	1.25	0.85	-21	186,880,000	-12.3%
03 Wed Dec	666.45	1.40	1.10	1.65	0.90	7	213,120,000	6.7%
02 Tue Dec	674.45	1.30	1.15	1.35	1.10	18	199,680,000	-1.6%
01 Mon Dec	671.15	1.10	1.45	1.50	1.05	-35	202,880,000	2.3%
28 Fri Nov	676.40	1.70	1.50	1.85	1.45	6	198,400,000	0.6%

Charts for TATATECH 620 PUT PE options for Tata Technologies Limited

Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATATECH further analysis