TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

TATAELXSI SPOT Price: 6319.00 as on 20 Jun, 2025

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 6419.33
Target up: 6394.25
Target up: 6369.17
Target down: 6284.83
Target down: 6259.75
Target down: 6234.67
Target down: 6150.33

Date Close Open High Low Volume
20 Fri Jun 20256319.006246.006335.006200.500.19 M
19 Thu Jun 20256220.006485.506487.006208.000.2 M
18 Wed Jun 20256449.506419.006470.006350.000.1 M
17 Tue Jun 20256418.006377.006450.006362.000.11 M
16 Mon Jun 20256377.006361.006420.006229.000.12 M
13 Fri Jun 20256392.506300.006459.506299.500.09 M
12 Thu Jun 20256473.506647.006647.006426.000.17 M
11 Wed Jun 20256624.506670.006680.006590.000.17 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 6600 6500 7000 These will serve as resistance

Maximum PUT writing has been for strikes: 6000 6200 6300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6450 6850 6500 5500

Put to Call Ratio (PCR) has decreased for strikes: 6150 6200 6100 6550

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202563.75-16.89%118.15-2.75%0.58
Thu 19 Jun, 202553.20108.57%176.85-18.05%0.5
Wed 18 Jun, 2025138.750%65.453.1%1.27
Tue 17 Jun, 2025141.7084.21%83.9013.16%1.23
Mon 16 Jun, 2025141.40-12.31%104.905.56%2
Fri 13 Jun, 2025162.5044.44%99.10-2.7%1.66
Thu 12 Jun, 2025346.000%79.451.83%2.47
Wed 11 Jun, 2025346.000%70.550%2.42
Tue 10 Jun, 2025346.000%67.0015.96%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202544.70-25.72%150.95-9.22%0.22
Thu 19 Jun, 202539.55130.72%213.85-49.64%0.18
Wed 18 Jun, 2025118.802.79%86.500.72%0.84
Tue 17 Jun, 2025117.052.87%106.35-2.11%0.86
Mon 16 Jun, 2025115.1565.26%127.80-23.45%0.9
Fri 13 Jun, 2025128.3013.1%132.5591.24%1.95
Thu 12 Jun, 2025158.8513.51%112.00-11.82%1.15
Wed 11 Jun, 2025218.65-2.63%85.95-2.22%1.49
Tue 10 Jun, 2025240.85-16.48%79.9560.71%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202532.30-33.14%166.00-2.15%0.2
Thu 19 Jun, 202531.10728.92%228.0547.62%0.14
Wed 18 Jun, 202595.15-50.6%109.758.62%0.76
Tue 17 Jun, 202594.0597.65%134.8516%0.35
Mon 16 Jun, 202595.1514.86%159.000%0.59
Fri 13 Jun, 2025101.7010.45%160.65-7.41%0.68
Thu 12 Jun, 2025136.208.06%138.6017.39%0.81
Wed 11 Jun, 2025192.00-8.82%106.0070.37%0.74
Tue 10 Jun, 2025207.80-9.33%102.8035%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202521.80-17.26%209.30-3.44%0.28
Thu 19 Jun, 202522.9047.12%294.25-3.64%0.24
Wed 18 Jun, 202573.30-2.4%138.20-5.92%0.37
Tue 17 Jun, 202574.90-2.68%164.502.23%0.38
Mon 16 Jun, 202575.3533.44%188.357.53%0.37
Fri 13 Jun, 202586.5522.71%186.650.69%0.45
Thu 12 Jun, 2025110.9516.96%161.7020.33%0.55
Wed 11 Jun, 2025160.553.46%129.850.42%0.54
Tue 10 Jun, 2025180.45-12.35%116.90-24.05%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202514.4011.68%335.050%0.25
Thu 19 Jun, 202516.7539.72%335.0528.57%0.27
Wed 18 Jun, 202556.3012.8%167.90-17.65%0.3
Tue 17 Jun, 202559.8023.76%201.8527.5%0.41
Mon 16 Jun, 202559.305.21%308.75-4.76%0.4
Fri 13 Jun, 202568.554.35%220.700%0.44
Thu 12 Jun, 202592.5087.76%180.0061.54%0.46
Wed 11 Jun, 2025138.80-18.33%153.8023.81%0.53
Tue 10 Jun, 2025153.65-30.23%142.95-19.23%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202511.05-27.39%301.000%0.15
Thu 19 Jun, 202512.9533.09%386.10-2.22%0.11
Wed 18 Jun, 202542.95-7.07%211.353.45%0.14
Tue 17 Jun, 202546.702.44%238.902.35%0.13
Mon 16 Jun, 202548.40-2.89%258.85-0.58%0.13
Fri 13 Jun, 202556.404.17%253.30-5.52%0.13
Thu 12 Jun, 202576.75-7.3%223.50-8.12%0.14
Wed 11 Jun, 2025117.0587.4%182.7524.68%0.14
Tue 10 Jun, 2025131.25-24.87%169.00216%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20258.45-9.49%362.75-2%0.2
Thu 19 Jun, 202510.70-10.75%426.85-3.85%0.18
Wed 18 Jun, 202532.550.99%261.00-10.34%0.17
Tue 17 Jun, 202536.251.33%277.20-18.31%0.19
Mon 16 Jun, 202537.50-13.54%277.750%0.24
Fri 13 Jun, 202548.400.29%277.75-4.05%0.2
Thu 12 Jun, 202562.853.59%183.20-6.33%0.21
Wed 11 Jun, 202598.0017.61%213.6525.4%0.24
Tue 10 Jun, 2025110.95255%199.55231.58%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20256.45-14.67%409.65-11.11%0.07
Thu 19 Jun, 20258.90-3.7%472.152.27%0.06
Wed 18 Jun, 202524.60-6.78%285.00-15.38%0.06
Tue 17 Jun, 202528.804.83%335.550%0.07
Mon 16 Jun, 202529.90-0.93%335.550%0.07
Fri 13 Jun, 202536.305.17%286.200%0.07
Thu 12 Jun, 202552.0014.19%286.20-11.86%0.07
Wed 11 Jun, 202581.50-0.16%247.809.26%0.09
Tue 10 Jun, 202593.0553.55%228.75285.71%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20255.85-16.36%214.600%0.1
Thu 19 Jun, 20257.85-2.65%214.600%0.08
Wed 18 Jun, 202518.45-2.59%214.600%0.08
Tue 17 Jun, 202522.502.65%214.600%0.08
Mon 16 Jun, 202527.050.89%214.600%0.08
Fri 13 Jun, 202529.45-2.61%214.600%0.08
Thu 12 Jun, 202542.8557.53%214.600%0.08
Wed 11 Jun, 202566.55-12.05%214.600%0.12
Tue 10 Jun, 202578.55-214.60-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254.85-12.18%421.650%0.04
Thu 19 Jun, 20256.508.09%421.650%0.03
Wed 18 Jun, 202515.104.15%421.650%0.04
Tue 17 Jun, 202517.65-5.81%421.650%0.04
Mon 16 Jun, 202519.25-0.59%421.65-3.33%0.03
Fri 13 Jun, 202524.555.73%411.803.45%0.04
Thu 12 Jun, 202534.90-10.08%366.70-3.33%0.04
Wed 11 Jun, 202555.1012.33%315.40-3.23%0.03
Tue 10 Jun, 202565.3095.81%300.00933.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254.05-63.64%438.000%0.42
Thu 19 Jun, 20255.4065%438.000%0.15
Wed 18 Jun, 202511.055.26%438.00-0.25
Tue 17 Jun, 202514.00-9.52%977.45--
Mon 16 Jun, 202517.450%977.45--
Fri 13 Jun, 2025160.000%977.45--
Thu 12 Jun, 2025160.000%977.45--
Wed 11 Jun, 2025160.000%977.45--
Tue 10 Jun, 2025160.002000%977.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253.10-2.25%358.050%0.01
Thu 19 Jun, 20254.20-6.81%358.050%0.01
Wed 18 Jun, 20257.5510.4%358.050%0.01
Tue 17 Jun, 202510.401.76%358.050%0.01
Mon 16 Jun, 202511.90-28.27%358.050%0.01
Fri 13 Jun, 202516.408.22%358.050%0.01
Thu 12 Jun, 202522.554.29%358.050%0.01
Wed 11 Jun, 202535.0081.03%358.050%0.01
Tue 10 Jun, 202543.75-358.05-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.95-3.7%1059.00--
Thu 19 Jun, 20254.00-10%1059.00--
Wed 18 Jun, 20255.80-11.76%1059.00--
Tue 17 Jun, 20258.8017.24%1059.00--
Mon 16 Jun, 202511.30-21.62%1059.00--
Fri 13 Jun, 202515.05-27.45%1059.00--
Thu 12 Jun, 202519.25-33.77%1059.00--
Wed 11 Jun, 202531.708.45%1059.00--
Tue 10 Jun, 202535.501083.33%1059.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.50-8.08%759.000%0
Thu 19 Jun, 20252.80-7.47%725.350%0
Wed 18 Jun, 20255.301.6%600.000%0
Tue 17 Jun, 20257.05-0.74%600.000%0
Mon 16 Jun, 20259.403.52%600.000%0
Fri 13 Jun, 202511.801.11%600.00-20%0
Thu 12 Jun, 202515.90-3.33%491.850%0.01
Wed 11 Jun, 202523.403.22%491.8525%0.01
Tue 10 Jun, 202527.352.97%465.00300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202592.45-1142.65--
Thu 19 Jun, 202592.45-1142.65--
Wed 18 Jun, 202592.45-1142.65--
Tue 17 Jun, 202592.45-1142.65--
Mon 16 Jun, 202592.45-1142.65--
Fri 13 Jun, 202592.45-1142.65--
Thu 12 Jun, 202592.45-1142.65--
Wed 11 Jun, 202592.45-1142.65--
Tue 10 Jun, 202592.45-1142.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.80-39.39%1401.90--
Thu 19 Jun, 20250.90-2.94%1401.90--
Wed 18 Jun, 20252.75-8.11%1401.90--
Tue 17 Jun, 20255.8585%1401.90--
Mon 16 Jun, 20257.30185.71%1401.90--
Fri 13 Jun, 20258.50600%1401.90--
Thu 12 Jun, 202591.450%1401.90--
Wed 11 Jun, 202591.450%1401.90--
Tue 10 Jun, 202591.450%1401.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202579.15-1228.25--
Thu 19 Jun, 202579.15-1228.25--
Wed 18 Jun, 202579.15-1228.25--
Tue 17 Jun, 202579.15-1228.25--
Mon 16 Jun, 202579.15-1228.25--
Fri 13 Jun, 202579.15-1228.25--
Thu 12 Jun, 202579.15-1228.25--
Wed 11 Jun, 202579.15-1228.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.05-15.48%822.100%0.07
Thu 19 Jun, 20251.70-20%822.100%0.06
Wed 18 Jun, 20251.70-2.78%822.100%0.05
Tue 17 Jun, 20254.90-0.92%822.100%0.05
Mon 16 Jun, 20255.40-19.26%822.100%0.05
Fri 13 Jun, 20256.55-4.93%822.100%0.04
Thu 12 Jun, 20259.40-19.32%822.100%0.04
Wed 11 Jun, 202510.6025.71%822.100%0.03
Tue 10 Jun, 202511.7072.84%822.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202567.60-1315.50--
Thu 19 Jun, 202567.60-1315.50--
Wed 18 Jun, 202567.60-1315.50--
Tue 17 Jun, 202567.60-1315.50--
Mon 16 Jun, 202567.60-1315.50--
Fri 13 Jun, 202567.60-1315.50--
Thu 12 Jun, 202567.60-1315.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.35-1.61%1359.70--
Thu 19 Jun, 20250.35-37.37%1359.70--
Wed 18 Jun, 20251.15-56.58%1359.70--
Tue 17 Jun, 20253.35-0.87%1359.70--
Mon 16 Jun, 20254.20-8.73%1359.70--
Fri 13 Jun, 20255.65-7.35%1359.70--
Thu 12 Jun, 20257.90-1.09%1359.70--
Wed 11 Jun, 20257.75287.32%1359.70--
Tue 10 Jun, 20258.2012.7%1359.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20256.000%841.500%1
Thu 19 Jun, 20256.000%841.500%1
Wed 18 Jun, 20256.000%841.500%1
Tue 17 Jun, 20256.000%841.500%1
Mon 16 Jun, 20256.000%841.500%1
Fri 13 Jun, 20256.000%841.500%1
Thu 12 Jun, 20256.000%841.500%1
Wed 11 Jun, 20256.00-841.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202544.95-1539.95--
Thu 19 Jun, 202544.95-1539.95--
Wed 18 Jun, 202544.95-1539.95--
Tue 17 Jun, 202544.95-1539.95--
Mon 16 Jun, 202544.95-1539.95--
Fri 13 Jun, 202544.95-1539.95--
Thu 12 Jun, 202544.95-1539.95--

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202584.35-5.27%81.30-3.88%0.66
Thu 19 Jun, 202570.0552.9%143.85-16.71%0.65
Wed 18 Jun, 2025177.351.64%45.30-9.73%1.2
Tue 17 Jun, 2025172.150.99%62.55-10.26%1.35
Mon 16 Jun, 2025168.95127.07%81.2511.71%1.52
Fri 13 Jun, 2025185.459.92%86.50-0.49%3.08
Thu 12 Jun, 2025227.6072.86%69.15-2.14%3.4
Wed 11 Jun, 2025299.15-1.41%55.6028.35%6.01
Tue 10 Jun, 2025315.159.23%51.806.84%4.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025111.75-10.83%57.652.33%0.63
Thu 19 Jun, 202588.50227.08%113.80-10.42%0.55
Wed 18 Jun, 2025200.10-7.69%33.50-10.28%2
Tue 17 Jun, 2025203.55-14.75%46.505.94%2.06
Mon 16 Jun, 2025188.301120%63.60-9.82%1.66
Fri 13 Jun, 2025352.650%70.7589.83%22.4
Thu 12 Jun, 2025352.650%47.90-19.18%11.8
Wed 11 Jun, 2025352.650%44.5043.14%14.6
Tue 10 Jun, 2025352.650%41.3524.39%10.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025142.2536.18%39.70-25.56%1.76
Thu 19 Jun, 2025112.4560%86.65-9.11%3.22
Wed 18 Jun, 2025246.951.06%23.802.67%5.66
Tue 17 Jun, 2025243.851.08%32.159.39%5.57
Mon 16 Jun, 2025235.0045.31%47.0078.73%5.15
Fri 13 Jun, 2025275.800%54.3514.04%4.19
Thu 12 Jun, 2025314.850%46.4519.9%3.67
Wed 11 Jun, 2025365.550%35.0513.95%3.06
Tue 10 Jun, 2025392.00-4.48%33.80-5.49%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025160.3091.3%26.452.04%3.41
Thu 19 Jun, 2025137.9591.67%62.75194%6.39
Wed 18 Jun, 2025281.050%14.90-12.28%4.17
Tue 17 Jun, 2025281.0571.43%23.7032.56%4.75
Mon 16 Jun, 2025273.9040%35.7043.33%6.14
Fri 13 Jun, 2025456.950%105.850%6
Thu 12 Jun, 2025456.950%105.850%6
Wed 11 Jun, 2025456.950%105.850%6
Tue 10 Jun, 2025456.95-105.850%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025198.0559.52%17.40-7.44%4.27
Thu 19 Jun, 2025171.10366.67%44.70101.96%7.36
Wed 18 Jun, 2025345.450%10.85-8.93%17
Tue 17 Jun, 2025345.450%16.600.6%18.67
Mon 16 Jun, 2025280.00-18.18%26.6596.47%18.56
Fri 13 Jun, 2025337.45-8.33%35.65107.32%7.73
Thu 12 Jun, 2025392.259.09%26.650%3.42
Wed 11 Jun, 2025544.500%21.8036.67%3.73
Tue 10 Jun, 2025544.5010%22.1042.86%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025219.05-12.7033.33%11
Thu 19 Jun, 2025364.70-31.303200%-
Wed 18 Jun, 2025364.70-87.300%-
Tue 17 Jun, 2025364.70-87.300%-
Mon 16 Jun, 2025364.70-87.300%-
Fri 13 Jun, 2025364.70-87.300%-
Thu 12 Jun, 2025364.70-87.300%-
Wed 11 Jun, 2025364.70-87.300%-
Tue 10 Jun, 2025364.70-87.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025285.302.04%9.00-17.65%9.24
Thu 19 Jun, 2025245.55-2%22.0052.45%11.45
Wed 18 Jun, 2025425.800%6.10-1.34%7.36
Tue 17 Jun, 2025399.750%9.059.06%7.46
Mon 16 Jun, 2025399.7516.28%14.904.91%6.84
Fri 13 Jun, 2025400.000%22.7027.84%7.58
Thu 12 Jun, 2025485.00-4.44%17.955.37%5.93
Wed 11 Jun, 2025551.9515.38%14.352.98%5.38
Tue 10 Jun, 2025565.80-25%14.951.73%6.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025490.550%6.00-21.74%6.75
Thu 19 Jun, 2025490.550%14.75187.5%8.63
Wed 18 Jun, 2025490.550%5.30-14.29%3
Tue 17 Jun, 2025490.55300%6.90133.33%3.5
Mon 16 Jun, 2025447.05100%17.509.09%6
Fri 13 Jun, 2025286.050%12.450%11
Thu 12 Jun, 2025286.050%12.450%11
Wed 11 Jun, 2025286.050%12.4557.14%11
Tue 10 Jun, 2025286.050%15.000%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025636.800%5.053.53%44
Thu 19 Jun, 2025636.800%10.2049.12%42.5
Wed 18 Jun, 2025636.800%3.503.64%28.5
Tue 17 Jun, 2025636.800%4.95-24.66%27.5
Mon 16 Jun, 2025636.800%8.60-16.09%36.5
Fri 13 Jun, 2025636.800%13.200%43.5
Thu 12 Jun, 2025636.800%12.500%43.5
Wed 11 Jun, 2025636.800%12.500%43.5
Tue 10 Jun, 2025636.800%12.500%43.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025557.000%4.45-9.38%29
Thu 19 Jun, 2025557.000%7.20113.33%32
Wed 18 Jun, 2025557.00-83.33%3.00-6.25%15
Tue 17 Jun, 2025548.00-4.55-5.88%2.67
Mon 16 Jun, 2025460.00-6.60-10.53%-
Fri 13 Jun, 2025460.00-28.000%-
Thu 12 Jun, 2025460.00-28.000%-
Wed 11 Jun, 2025460.00-28.000%-
Tue 10 Jun, 2025460.00-28.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025288.25-3.001.43%-
Thu 19 Jun, 2025288.25-6.906.06%-
Wed 18 Jun, 2025288.25-5.050%-
Tue 17 Jun, 2025288.25-3.85-8.33%-
Mon 16 Jun, 2025288.25-6.55-13.25%-
Fri 13 Jun, 2025288.25-12.000%-
Thu 12 Jun, 2025288.25-10.65-8.79%-
Wed 11 Jun, 2025288.25-9.00-5.21%-
Tue 10 Jun, 2025288.25-13.151.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025513.65-2.80--
Fri 30 May, 2025513.65-278.95--
Thu 29 May, 2025513.65-278.95--
Wed 28 May, 2025513.65-278.95--
Tue 27 May, 2025513.65-278.95--
Mon 26 May, 2025513.65-278.95--
Fri 23 May, 2025513.65-278.95--
Thu 22 May, 2025513.65-278.95--
Wed 21 May, 2025513.65-278.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025697.150%1.9522.22%3.14
Thu 19 Jun, 2025697.150%3.550%2.57
Wed 18 Jun, 2025745.300%3.55-5.26%2.57
Tue 17 Jun, 2025745.300%1.60-5%2.71
Mon 16 Jun, 2025605.0016.67%3.90-25.93%2.86
Fri 13 Jun, 2025873.650%8.2012.5%4.5
Thu 12 Jun, 2025873.650%3.300%4
Wed 11 Jun, 2025873.6550%5.10-4%4
Tue 10 Jun, 2025708.700%8.100%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025571.35-237.80--
Fri 30 May, 2025571.35-237.80--
Thu 29 May, 2025571.35-237.80--
Wed 28 May, 2025571.35-237.80--
Tue 27 May, 2025571.35-237.80--
Mon 26 May, 2025571.35-237.80--
Fri 23 May, 2025571.35-237.80--
Thu 22 May, 2025571.35-237.80--
Wed 21 May, 2025571.35-237.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025365.70-1.80--
Thu 19 Jun, 2025365.70-447.05--
Wed 18 Jun, 2025365.70-447.05--
Tue 17 Jun, 2025365.70-447.05--
Mon 16 Jun, 2025365.70-447.05--
Fri 13 Jun, 2025365.70-447.05--
Thu 12 Jun, 2025365.70-447.05--
Wed 11 Jun, 2025365.70-447.05--
Tue 10 Jun, 2025365.70-447.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025633.15-200.75--
Thu 29 May, 2025633.15-200.75--
Wed 28 May, 2025633.15-200.75--
Tue 27 May, 2025633.15-200.75--
Mon 26 May, 2025633.15-200.75--
Fri 23 May, 2025633.15-200.75--
Thu 22 May, 2025633.15-200.75--
Wed 21 May, 2025633.15-200.75--
Tue 20 May, 2025633.15-200.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025814.00-27.27%1.10-4.44%2.69
Thu 19 Jun, 2025843.0046.67%2.000%2.05
Wed 18 Jun, 2025890.5015.38%2.00-6.25%3
Tue 17 Jun, 2025997.000%1.90-4%3.69
Mon 16 Jun, 2025997.000%2.450%3.85
Fri 13 Jun, 2025997.000%2.45-1.96%3.85
Thu 12 Jun, 2025997.008.33%0.900%3.92
Wed 11 Jun, 2025843.950%3.05-23.88%4.25
Tue 10 Jun, 2025843.950%5.450%5.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025698.85-167.65--
Thu 29 May, 2025698.85-167.65--
Wed 28 May, 2025698.85-167.65--
Tue 27 May, 2025698.85-167.65--
Mon 26 May, 2025698.85-167.65--
Fri 23 May, 2025698.85-167.65--
Thu 22 May, 2025698.85-167.65--
Wed 21 May, 2025698.85-167.65--
Tue 20 May, 2025698.85-167.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025458.00-342.95--
Fri 30 May, 2025458.00-342.95--
Thu 29 May, 2025458.00-342.95--
Wed 28 May, 2025458.00-342.95--
Tue 27 May, 2025458.00-342.95--
Mon 26 May, 2025458.00-342.95--
Fri 23 May, 2025458.00-342.95--
Thu 22 May, 2025458.00-342.95--
Wed 21 May, 2025458.00-342.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025768.80-138.75--
Thu 29 May, 2025768.80-138.75--
Wed 28 May, 2025768.80-138.75--
Tue 27 May, 2025768.80-138.75--
Mon 26 May, 2025768.80-138.75--
Fri 23 May, 2025768.80-138.75--
Thu 22 May, 2025768.80-138.75--
Wed 21 May, 2025768.80-138.75--
Tue 20 May, 2025768.80-138.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025509.90-0.85100%-
Thu 29 May, 2025509.90-110.000%-
Wed 28 May, 2025509.90-110.000%-
Tue 27 May, 2025509.90-110.000%-
Mon 26 May, 2025509.90-110.000%-
Fri 23 May, 2025509.90-110.000%-
Thu 22 May, 2025509.90-110.000%-
Wed 21 May, 2025509.90-110.000%-
Tue 20 May, 2025509.90-110.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025841.95-113.05--
Thu 29 May, 2025841.95-113.05--
Wed 28 May, 2025841.95-113.05--
Tue 27 May, 2025841.95-113.05--
Mon 26 May, 2025841.95-113.05--
Fri 23 May, 2025841.95-113.05--
Thu 22 May, 2025841.95-113.05--
Wed 21 May, 2025841.95-113.05--
Tue 20 May, 2025841.95-113.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025565.75-254.30--
Thu 29 May, 2025565.75-254.30--
Wed 28 May, 2025565.75-254.30--
Tue 27 May, 2025565.75-254.30--
Mon 26 May, 2025565.75-254.30--
Fri 23 May, 2025565.75-254.30--
Thu 22 May, 2025565.75-254.30--
Wed 21 May, 2025565.75-254.30--
Tue 20 May, 2025565.75-254.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025918.80-91.05--
Thu 29 May, 2025918.80-91.05--
Wed 28 May, 2025918.80-91.05--
Tue 27 May, 2025918.80-91.05--
Mon 26 May, 2025918.80-91.05--
Fri 23 May, 2025918.80-91.05--
Thu 22 May, 2025918.80-91.05--
Wed 21 May, 2025918.80-91.05--
Tue 20 May, 2025918.80-91.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025625.55-215.90--
Thu 29 May, 2025625.55-215.90--
Wed 28 May, 2025625.55-215.90--
Tue 27 May, 2025625.55-215.90--
Mon 26 May, 2025625.55-215.90--
Fri 23 May, 2025625.55-215.90--
Thu 22 May, 2025625.55-215.90--
Wed 21 May, 2025625.55-215.90--
Tue 20 May, 2025625.55-215.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025998.90-72.30--
Thu 29 May, 2025998.90-72.30--
Wed 28 May, 2025998.90-72.30--
Tue 27 May, 2025998.90-72.30--
Mon 26 May, 2025998.90-72.30--
Fri 23 May, 2025998.90-72.30--
Thu 22 May, 2025998.90-72.30--
Wed 21 May, 2025998.90-72.30--
Tue 20 May, 2025998.90-72.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025689.25-0.6062.5%-
Thu 29 May, 2025689.25-0.350%-
Wed 28 May, 2025689.25-2.000%-
Tue 27 May, 2025689.25-2.000%-
Mon 26 May, 2025689.25-2.000%-
Fri 23 May, 2025689.25-2.000%-
Thu 22 May, 2025689.25-2.000%-
Wed 21 May, 2025689.25-2.000%-
Tue 20 May, 2025689.25-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 20251082.00-56.60--
Thu 29 May, 20251082.00-56.60--
Wed 28 May, 20251082.00-56.60--
Tue 27 May, 20251082.00-56.60--
Mon 26 May, 20251082.00-56.60--
Fri 23 May, 20251082.00-56.60--
Thu 22 May, 20251082.00-56.60--
Wed 21 May, 20251082.00-56.60--
Tue 20 May, 20251082.00-56.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025757.05-151.00--
Thu 29 May, 2025757.05-151.00--
Wed 28 May, 2025757.05-151.00--
Tue 27 May, 2025757.05-151.00--
Mon 26 May, 2025757.05-151.00--
Fri 23 May, 2025757.05-151.00--
Thu 22 May, 2025757.05-151.00--
Wed 21 May, 2025757.05-151.00--
Tue 20 May, 2025757.05-151.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 20251167.85-43.55--
Thu 29 May, 20251167.85-43.55--
Wed 28 May, 20251167.85-43.55--
Tue 27 May, 20251167.85-43.55--
Mon 26 May, 20251167.85-43.55--
Fri 23 May, 20251167.85-43.55--
Thu 22 May, 20251167.85-43.55--
Wed 21 May, 20251167.85-43.55--
Tue 20 May, 20251167.85-43.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025828.35-124.10--
Thu 29 May, 2025828.35-124.10--
Wed 28 May, 2025828.35-124.10--
Tue 27 May, 2025828.35-124.10--
Mon 26 May, 2025828.35-124.10--
Fri 23 May, 2025828.35-124.10--
Thu 22 May, 2025828.35-124.10--
Wed 21 May, 2025828.35-124.10--
Tue 20 May, 2025828.35-124.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 20251256.10-33.00--
Thu 29 May, 20251256.10-33.00--
Wed 28 May, 20251256.10-33.00--
Tue 27 May, 20251256.10-33.00--
Mon 26 May, 20251256.10-33.00--
Fri 23 May, 20251256.10-33.00--
Thu 22 May, 20251256.10-33.00--
Wed 21 May, 20251256.10-33.00--
Tue 20 May, 20251256.10-33.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025902.95-100.50--
Thu 29 May, 2025902.95-100.50--
Wed 28 May, 2025902.95-100.50--
Tue 27 May, 2025902.95-100.50--
Mon 26 May, 2025902.95-100.50--
Fri 23 May, 2025902.95-100.50--
Thu 22 May, 2025902.95-100.50--
Wed 21 May, 2025902.95-100.50--
Tue 20 May, 2025902.95-100.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 20251346.45-24.50--
Thu 29 May, 20251346.45-24.50--
Wed 28 May, 20251346.45-24.50--
Tue 27 May, 20251346.45-24.50--
Mon 26 May, 20251346.45-24.50--
Fri 23 May, 20251346.45-24.50--
Thu 22 May, 20251346.45-24.50--
Wed 21 May, 20251346.45-24.50--
Tue 20 May, 20251346.45-24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025981.00-3.00--
Thu 29 May, 2025981.00-3.00--
Wed 28 May, 2025981.00-3.00--
Tue 27 May, 2025981.00-3.00--
Mon 26 May, 2025981.00-3.00--
Fri 23 May, 2025981.00-3.00--
Thu 22 May, 2025981.00-3.00--
Wed 21 May, 2025981.00-3.00--
Tue 20 May, 2025981.00-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 20251438.65-17.85--
Thu 29 May, 20251438.65-17.85--
Wed 28 May, 20251438.65-17.85--
Tue 27 May, 20251438.65-17.85--
Mon 26 May, 20251438.65-17.85--
Fri 23 May, 20251438.65-17.85--
Thu 22 May, 20251438.65-17.85--
Wed 21 May, 20251438.65-17.85--
Tue 20 May, 20251438.65-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top