ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SUZLON SPOT Price: 53.02 as on 12 Dec, 2025

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 53.47
Target up: 53.36
Target up: 53.25
Target down: 52.87
Target down: 52.76
Target down: 52.65
Target down: 52.27

Date Close Open High Low Volume
12 Fri Dec 202553.0252.5053.1052.5042.52 M
11 Thu Dec 202552.0451.7052.4451.3252.98 M
10 Wed Dec 202551.5452.8053.2051.3559.12 M
09 Tue Dec 202552.5551.9952.7751.0064.8 M
08 Mon Dec 202551.7852.0153.0051.5797.48 M
05 Fri Dec 202551.7451.1352.1550.7561.14 M
04 Thu Dec 202550.8552.6552.8450.6076.79 M
03 Wed Dec 202552.5953.4353.6552.2242.83 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 60 61 62 These will serve as resistance

Maximum PUT writing has been for strikes: 60 55 56 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 50 54 57 60

Put to Call Ratio (PCR) has decreased for strikes: 55 58 59 52

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.22-48.85%0.01-44.08%2.71
Mon 24 Nov, 20250.774.19%0.13-18.22%2.48
Fri 21 Nov, 20251.32-9.73%0.1112.61%3.16
Thu 20 Nov, 20252.971.09%0.07-9.48%2.53
Wed 19 Nov, 20252.70-6.63%0.07-4.79%2.83
Tue 18 Nov, 20252.96-4.85%0.103.23%2.77
Mon 17 Nov, 20254.080.49%0.11-2.23%2.55
Fri 14 Nov, 20254.031.49%0.14-1.28%2.62
Thu 13 Nov, 20254.07-1.94%0.2011%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-52.88%0.82-70.89%1.31
Mon 24 Nov, 20250.13-17.94%0.43-24.14%2.12
Fri 21 Nov, 20250.562.2%0.33-17.87%2.29
Thu 20 Nov, 20251.95-12.82%0.13-4.98%2.85
Wed 19 Nov, 20251.79-6.78%0.141.37%2.62
Tue 18 Nov, 20252.15-1.84%0.16-3.78%2.4
Mon 17 Nov, 20253.07-0.35%0.173.24%2.45
Fri 14 Nov, 20253.17-5.6%0.227.36%2.37
Thu 13 Nov, 20252.99-9.06%0.32-3.84%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-50%1.82-55.66%0.79
Mon 24 Nov, 20250.049.75%1.39-17.97%0.89
Fri 21 Nov, 20250.2236.93%0.94-28.45%1.2
Thu 20 Nov, 20251.16-24.22%0.35-30.78%2.29
Wed 19 Nov, 20251.01-0.64%0.38-0.73%2.5
Tue 18 Nov, 20251.361.41%0.39-1.8%2.51
Mon 17 Nov, 20252.16-1.07%0.32-0.67%2.59
Fri 14 Nov, 20252.39-0.21%0.38-0.08%2.58
Thu 13 Nov, 20252.221.52%0.56-0.46%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-21.79%2.81-22.67%0.19
Mon 24 Nov, 20250.02-22.99%2.45-57.11%0.2
Fri 21 Nov, 20250.1141.06%1.88-31.1%0.35
Thu 20 Nov, 20250.59-19.46%0.78-5.52%0.72
Wed 19 Nov, 20250.5530.61%0.92-36.63%0.61
Tue 18 Nov, 20250.8249.42%0.874.97%1.26
Mon 17 Nov, 20251.526.61%0.65-4.24%1.79
Fri 14 Nov, 20251.6613.08%0.70-0.21%2
Thu 13 Nov, 20251.6827.76%0.97-4.72%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-18.01%3.77-43.44%0.2
Mon 24 Nov, 20250.01-11.23%3.36-31.98%0.28
Fri 21 Nov, 20250.07-14.76%2.79-24.6%0.37
Thu 20 Nov, 20250.29-9.87%1.46-8.51%0.42
Wed 19 Nov, 20250.30-2.13%1.67-6.39%0.41
Tue 18 Nov, 20250.5021.57%1.54-2.75%0.43
Mon 17 Nov, 20251.0218.03%1.15-5.67%0.54
Fri 14 Nov, 20251.1715.14%1.23-4.41%0.68
Thu 13 Nov, 20251.2017.53%1.50-1.63%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-9.44%4.83-30.96%0.31
Mon 24 Nov, 20250.01-13.43%4.43-13.77%0.4
Fri 21 Nov, 20250.04-15%3.781.94%0.41
Thu 20 Nov, 20250.16-7.32%2.32-2.53%0.34
Wed 19 Nov, 20250.1812.25%2.56-8.3%0.32
Tue 18 Nov, 20250.3110.98%2.37-6.5%0.39
Mon 17 Nov, 20250.67-7.21%1.84-2.29%0.47
Fri 14 Nov, 20250.820.31%1.93-14.09%0.44
Thu 13 Nov, 20250.8914.91%2.20-2.22%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010.67%5.82-10.71%0.17
Mon 24 Nov, 20250.01-19.39%5.43-26.25%0.19
Fri 21 Nov, 20250.03-9.17%4.80-3.71%0.2
Thu 20 Nov, 20250.11-5.9%3.33-4.75%0.19
Wed 19 Nov, 20250.13-4.54%3.50-7.21%0.19
Tue 18 Nov, 20250.21-4.22%3.19-7.89%0.2
Mon 17 Nov, 20250.48-0.95%2.71-5.96%0.2
Fri 14 Nov, 20250.60-4.32%2.60-1.03%0.22
Thu 13 Nov, 20250.697.69%2.99-1.15%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-1.05%6.80-9.39%0.1
Mon 24 Nov, 20250.01-8.79%5.95-6.7%0.11
Fri 21 Nov, 20250.02-9.1%4.94-1.52%0.1
Thu 20 Nov, 20250.06-3.57%3.90-7.51%0.09
Wed 19 Nov, 20250.08-22.8%4.43-2.74%0.1
Tue 18 Nov, 20250.12-1.59%4.0720.33%0.08
Mon 17 Nov, 20250.331.14%3.490%0.06
Fri 14 Nov, 20250.41-3.28%3.61-3.7%0.06
Thu 13 Nov, 20250.490.24%3.823.28%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-0.46%7.87-18.01%0.09
Mon 24 Nov, 20250.01-40.59%7.30-5.29%0.1
Fri 21 Nov, 20250.02-6.67%5.97-1.73%0.07
Thu 20 Nov, 20250.05-4.61%5.02-5.98%0.06
Wed 19 Nov, 20250.06-7.24%5.42-8.91%0.06
Tue 18 Nov, 20250.10-0.25%4.82-6.91%0.06
Mon 17 Nov, 20250.24-2.36%4.34-8.05%0.07
Fri 14 Nov, 20250.310.31%4.650%0.07
Thu 13 Nov, 20250.383.28%4.65-3.67%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-0.38%8.73-4.76%0.1
Mon 24 Nov, 20250.01-17.95%7.80-1.18%0.11
Fri 21 Nov, 20250.02-16.45%6.950%0.09
Thu 20 Nov, 20250.04-12.91%5.95-5.56%0.07
Wed 19 Nov, 20250.05-15.3%6.43-14.29%0.07
Tue 18 Nov, 20250.072.53%6.05-1.87%0.07
Mon 17 Nov, 20250.18-8.7%5.38-2.73%0.07
Fri 14 Nov, 20250.244.84%5.27-16.03%0.07
Thu 13 Nov, 20250.293.13%5.64-4.38%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-0.49%9.59-2.44%0.13
Mon 24 Nov, 20250.01-14.64%9.29-2.38%0.13
Fri 21 Nov, 20250.01-14.54%8.75-9.68%0.12
Thu 20 Nov, 20250.03-10.55%7.290%0.11
Wed 19 Nov, 20250.04-12.17%7.29-6.06%0.1
Tue 18 Nov, 20250.05-3.96%6.83-3.88%0.09
Mon 17 Nov, 20250.14-2.37%6.22-3.74%0.09
Fri 14 Nov, 20250.19-14.3%6.17-1.83%0.09
Thu 13 Nov, 20250.23-4.59%6.57-6.03%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%10.51-6.1%0.07
Mon 24 Nov, 20250.01-28.53%10.00-10.87%0.07
Fri 21 Nov, 20250.01-12.7%9.11-2.13%0.06
Thu 20 Nov, 20250.02-14.97%7.83-3.09%0.05
Wed 19 Nov, 20250.03-10.53%8.42-1.02%0.04
Tue 18 Nov, 20250.040.96%8.12-1.01%0.04
Mon 17 Nov, 20250.11-1.32%7.30-3.88%0.04
Fri 14 Nov, 20250.16-0.21%7.200%0.04
Thu 13 Nov, 20250.18-1.78%7.403%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-0.19%10.840%0.07
Mon 24 Nov, 20250.01-0.57%10.84-7.69%0.07
Fri 21 Nov, 20250.01-17.77%9.70-2.5%0.07
Thu 20 Nov, 20250.01-30.34%8.040%0.06
Wed 19 Nov, 20250.02-6.74%8.040%0.04
Tue 18 Nov, 20250.033.05%8.040%0.04
Mon 17 Nov, 20250.087.71%8.04-2.44%0.04
Fri 14 Nov, 20250.13-7.55%8.490%0.05
Thu 13 Nov, 20250.150.74%8.49-6.82%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%13.500%0.1
Mon 24 Nov, 20250.01-7.99%13.00-1.41%0.1
Fri 21 Nov, 20250.01-3.6%12.17-13.41%0.09
Thu 20 Nov, 20250.01-11.73%10.81-2.38%0.1
Wed 19 Nov, 20250.03-9.97%10.850%0.09
Tue 18 Nov, 20250.03-7.49%10.850%0.08
Mon 17 Nov, 20250.05-2.67%10.13-1.18%0.08
Fri 14 Nov, 20250.083.21%10.200%0.08
Thu 13 Nov, 20250.10-1.54%9.110%0.08

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.98-6.82%0.01-6.63%7.9
Mon 24 Nov, 20251.72-30.16%0.03-8.68%7.89
Fri 21 Nov, 20253.650%0.0438.69%6.03
Thu 20 Nov, 20253.650%0.05-4.86%4.35
Wed 19 Nov, 20253.656.78%0.05-5.57%4.57
Tue 18 Nov, 20254.33-4.84%0.06-7.58%5.17
Mon 17 Nov, 20255.090%0.080.92%5.32
Fri 14 Nov, 20255.09-12.68%0.111.24%5.27
Thu 13 Nov, 20255.780%0.132.22%4.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.150%0.01-21.37%2.86
Mon 24 Nov, 20255.740%0.02-3.68%3.64
Fri 21 Nov, 20255.740%0.033.82%3.78
Thu 20 Nov, 20255.740%0.040.77%3.64
Wed 19 Nov, 20255.740%0.03-7.14%3.61
Tue 18 Nov, 20255.740%0.04-4.11%3.89
Mon 17 Nov, 20255.740%0.06-14.62%4.06
Fri 14 Nov, 20255.740%0.078.23%4.75
Thu 13 Nov, 20255.77-5.26%0.103.27%4.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254.400%0.01-4.05%3.74
Mon 24 Nov, 20254.400%0.010%3.89
Fri 21 Nov, 20258.110%0.02-1.33%3.89
Thu 20 Nov, 20258.110%0.030%3.95
Wed 19 Nov, 20258.110%0.032.74%3.95
Tue 18 Nov, 20258.110%0.04-1.35%3.84
Mon 17 Nov, 20258.110%0.055.71%3.89
Fri 14 Nov, 20258.110%0.06-5.41%3.68
Thu 13 Nov, 20258.110%0.081.37%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254.16-19.27%0.01-1.04%3.24
Mon 24 Nov, 20254.95-9.17%0.01-12.99%2.64
Fri 21 Nov, 20255.25-2.44%0.0212.97%2.76
Thu 20 Nov, 20256.840%0.02-3.3%2.38
Wed 19 Nov, 20256.840%0.03-4.11%2.46
Tue 18 Nov, 20256.84-1.6%0.03-3.95%2.57
Mon 17 Nov, 20257.680.81%0.050.92%2.63
Fri 14 Nov, 20257.90-1.59%0.060.31%2.63
Thu 13 Nov, 20258.00-3.82%0.06-1.52%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20259.650%0.010%75
Mon 24 Nov, 20259.650%0.010%75
Fri 21 Nov, 20259.650%0.0210.29%75
Thu 20 Nov, 20259.650%0.03-1.45%68
Wed 19 Nov, 20259.650%0.010%69
Tue 18 Nov, 20259.650%0.010%69
Mon 17 Nov, 20259.650%0.061.47%69
Fri 14 Nov, 20259.650%0.060%68
Thu 13 Nov, 20259.650%0.060%68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202511.910%0.01-1.18%83.67
Mon 24 Nov, 202511.910%0.010%84.67
Fri 21 Nov, 202511.910%0.01-1.55%84.67
Thu 20 Nov, 202511.910%0.020.39%86
Wed 19 Nov, 202511.910%0.010.78%85.67
Tue 18 Nov, 202511.910%0.030.39%85
Mon 17 Nov, 202511.910%0.040%84.67
Fri 14 Nov, 202511.910%0.04-0.39%84.67
Thu 13 Nov, 202511.910%0.040%85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202511.880%0.010%6.6
Mon 24 Nov, 202511.880%0.010%6.6
Fri 21 Nov, 202511.880%0.010%6.6
Thu 20 Nov, 202512.620%0.010%6.6
Wed 19 Nov, 202512.620%0.020%6.6
Tue 18 Nov, 202516.700%0.020%6.6
Mon 17 Nov, 202516.700%0.020%6.6
Fri 14 Nov, 202516.700%0.020%6.6
Thu 13 Nov, 202516.700%0.020%6.6

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top