ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL SPOT Price: 310.85 as on 05 Dec, 2025

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 314.92
Target up: 312.88
Target up: 311.63
Target down: 310.37
Target down: 308.33
Target down: 307.08
Target down: 305.82

Date Close Open High Low Volume
05 Fri Dec 2025310.85312.30312.40307.853.1 M
04 Thu Dec 2025312.40313.25316.40310.704.04 M
03 Wed Dec 2025311.65317.45318.80311.053.01 M
02 Tue Dec 2025317.90320.00320.40316.552.6 M
01 Mon Dec 2025321.65323.80327.50320.553.36 M
28 Fri Nov 2025324.10323.00324.80321.503.24 M
27 Thu Nov 2025324.55326.80329.70321.604.95 M
26 Wed Nov 2025323.60319.75324.90317.905.36 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 370 350 345 These will serve as resistance

Maximum PUT writing has been for strikes: 310 320 315 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 330 335 345

Put to Call Ratio (PCR) has decreased for strikes: 325 320 300 310

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202516.050%0.05-0.38%29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20256.60-3.09%0.05-10.44%3.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20253.60-12.5%0.05-27.43%5.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.15-38.6%1.80-28.95%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-43.58%7.75-20.97%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-44.32%11.95-20.23%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-2.14%16.80-11.59%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-15.08%21.90-9.13%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-11.2%31.55-3.51%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-12.22%33.00-19.47%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-3.92%39.300%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.0511.45%41.250%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-17.39%45.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-7.55%51.65-19.23%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-5.66%45.200%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.058%46.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-4.25%72.75-34.55%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-0.45%88.45-42.86%0.02

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202520.050%0.05-5.71%7.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202526.100%0.100%5.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202528.00-10%0.05-16.75%4.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202550.90-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202545.050%0.05-0.74%33.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202552.000%0.100%25.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202585.250%0.050%31
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top