Live RVNL 325 PE (PUT) 30 December 2025 options price chart analysis Rail Vikas Nigam Limited

Live Options premium chart analysis for Live RVNL 325 PE (PUT) 30 December 2025 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

RVNL 325 PE Live prices

Spot price of RVNL: 310.850 as on 05 Fri Dec 3:45pm
Day open: 312.300 Range: 307.850 to 312.400

Option Price: RVNL PE 325 2025-12-30 on 05 Fri Dec 2025

RVNL 325 PE is trading at 20.65 on 3:30pm 05 Fri Dec 2025

Lot size of RVNL is: 1375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.65	375375	27.00	27.00	20.65
3:29pm	20.65	375375	27.00	27.00	20.65
3:28pm	20.65	375375	27.00	27.00	20.65
3:27pm	20.65	375375	27.00	27.00	20.65
3:25pm	20.65	375375	27.00	27.00	20.65
3:24pm	20.65	375375	27.00	27.00	20.65
3:23pm	20.65	375375	27.00	27.00	20.65
3:22pm	20.65	375375	27.00	27.00	20.65
3:21pm	20.65	375375	27.00	27.00	20.65
3:20pm	20.65	375375	27.00	27.00	20.65

option chart RVNL PE 325 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 325 PE PUT today?: Premium of RVNL 325 PE is 22.70 on 04 Dec 2025 PUT opened at 22.85 and traded inside a Low-High range of 19.20-23.85 today. Please click here table for more current prices.
What is open interest of RVNL 325 PUT PE today?: Open Interest of RVNL 325 PE is 386375 today. This has changed -4125.00 from previous day.
What is underlying price of RVNL 325 PE PUT today?: Underlying price of RVNL 325 PE PUT is 312.40 today.
What is lot size of RVNL 325 PUT PE today?: Lot size of RVNL 325 PUT PE is 1375.00
Is RVNL 325 PE PUT ITM or OTM or ATM?: RVNL 325 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 310.85

RVNL PUT PE available options strikes

PE 300, PE 305, PE 310, PE 315, PE 320, PE 325, All CE , All PE

RVNL 325 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RVNL 325 PUT PE December 30 2025

RVNL 325 PE Live prices

Premium of PUT (PE) of strike 325 is at: 22.70 on 04 Dec 2025
PUT opened at 22.85 and traded inside a Low-High range of 19.20-23.85 as on 04 Thu Dec 2025

The underlying equity is trading at 310.85 which means that PUT of strike 325 is ITM PUT option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 325 is 386,375

Price action analysis of 325 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 325 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	310.85	22.70	22.85	23.85	19.20	-3	589,221,875	-1.1%
03 Wed Dec	312.40	23.55	21.50	24.40	21.05	25	595,512,500	-3.1%
02 Tue Dec	311.65	18.70	18.60	19.60	16.30	5	614,384,375	-6.4%
01 Mon Dec	317.90	17.65	16.40	18.35	13.30	-4	656,321,875	5%
28 Fri Nov	321.65	18.55	17.00	18.90	17.00	-2	624,868,750	2.8%
27 Thu Nov	324.10	19.10	14.15	20.15	14.15	13	608,093,750	205.3%

Charts for RVNL 325 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis