Live RVNL 295 CE (CALL) 30 December 2025 options price chart analysis Rail Vikas Nigam Limited

Live Options premium chart analysis for Live RVNL 295 CE (CALL) 30 December 2025 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

RVNL 295 CE Live prices

Spot price of RVNL: 310.850 as on 05 Fri Dec 3:45pm
Day open: 312.300 Range: 307.850 to 312.400

Option Price: RVNL CE 295 2025-12-30 on 05 Fri Dec 2025

RVNL 295 CE is trading at 14.75 on 3:30pm 05 Fri Dec 2025

Lot size of RVNL is: 1375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.75	41250	14.35	14.75	12.75
3:28pm	14.75	41250	14.35	14.75	12.75
3:27pm	14.75	41250	14.35	14.75	12.75
3:25pm	14.75	41250	14.35	14.75	12.75
3:24pm	14.75	41250	14.35	14.75	12.75
3:23pm	14.75	41250	14.35	14.75	12.75
3:22pm	14.75	41250	14.35	14.75	12.75
3:21pm	14.75	41250	14.35	14.75	12.75
3:20pm	14.75	41250	14.35	14.75	12.75
3:19pm	14.75	41250	14.35	14.75	12.75

option chart RVNL CE 295 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 295 CE CALL today?: Premium of RVNL 295 CE is 14.80 on 04 Dec 2025 CALL opened at 15.70 and traded inside a Low-High range of 14.80-15.70 today. Please click here table for more current prices.
What is open interest of RVNL 295 CALL CE today?: Open Interest of RVNL 295 CE is 39875 today. This has changed 0.00 from previous day.
What is underlying price of RVNL 295 CE CALL today?: Underlying price of RVNL 295 CE CALL is 312.40 today.
What is lot size of RVNL 295 CALL CE today?: Lot size of RVNL 295 CALL CE is 1375.00
Is RVNL 295 CE CALL ITM or OTM or ATM?: RVNL 295 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 310.85

RVNL CALL CE available options strikes

CE 300, CE 305, CE 310, CE 315, CE 320, CE 325, All CE , All PE

RVNL 295 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RVNL 295 CALL CE December 30 2025

RVNL 295 CE Live prices

Premium of CALL (CE) of strike 295 is at: 14.80 on 04 Dec 2025
CALL opened at 15.70 and traded inside a Low-High range of 14.80-15.70 as on 04 Thu Dec 2025

The underlying equity is trading at 310.85 which means that CALL of strike 295 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 295 is 39,875

Munafa analysis RVNL 295 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 295 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	310.85	14.80	15.70	15.70	14.80	-3	60,809,375	0%
03 Wed Dec	312.40	15.30	16.50	16.50	14.80	-20	60,809,375	7.4%
02 Tue Dec	311.65	19.25	22.55	22.55	19.25	-20	56,615,625	3.8%
01 Mon Dec	317.90	24.35	0.00	0.00	0.00	0	54,518,750	0%
28 Fri Nov	321.65	24.35	0.00	0.00	0.00	0	54,518,750	0%
27 Thu Nov	324.10	24.35	0.00	0.00	0.00	0	54,518,750	0%

Charts for RVNL 295 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis