ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L

POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50

  POWERINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Abb Power Pro N Sys Ind L, then click here

 

Available expiries for POWERINDIA

POWERINDIA Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

POWERINDIA SPOT Price: 18390.00 as on 29 Dec, 2025

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 18726.67
Target up: 18558.33
Target up: 18452.5
Target down: 18346.67
Target down: 18178.33
Target down: 18072.5
Target down: 17966.67

Date Close Open High Low Volume
29 Mon Dec 202518390.0018480.0018515.0018135.000.08 M
26 Fri Dec 202518350.0018475.0018595.0018085.000.06 M
24 Wed Dec 202518420.0018590.0018795.0018325.000.06 M
23 Tue Dec 202518465.0018750.0018765.0018360.000.06 M
22 Mon Dec 202518710.0018555.0019020.0018360.000.07 M
19 Fri Dec 202518555.0018265.0018640.0017955.000.15 M
18 Thu Dec 202518160.0019200.0019245.0018105.000.16 M
17 Wed Dec 202519150.0019320.0019585.0019055.000.07 M
POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Maximum CALL writing has been for strikes: 23000 22500 24500 These will serve as resistance

Maximum PUT writing has been for strikes: 20500 19500 20000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 22000 22250 17000 21500

Put to Call Ratio (PCR) has decreased for strikes: 21250 18000 20250 19000

POWERINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253192.00-17.86%0.05-13.14%2.59
Mon 24 Nov, 20252986.00-6.67%1.15-8.67%2.45
Fri 21 Nov, 20253050.00-4.76%6.45-6.83%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252872.60-11.11%0.250%1.94
Mon 24 Nov, 20253214.800%5.100%1.72
Fri 21 Nov, 20253214.800%5.10-3.13%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252748.00-6.12%0.20-27.7%2.18
Mon 24 Nov, 20252300.00-5.77%2.50-19.88%2.84
Fri 21 Nov, 20252718.00-4.59%6.75-10.34%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252600.00-25.81%0.45-12.31%1.24
Mon 24 Nov, 20252100.00-4.62%2.00-17.72%1.05
Fri 21 Nov, 20252375.00-5.8%7.55-12.22%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252268.75-7.33%0.550%1.92
Mon 24 Nov, 20251970.00-7.73%4.250.89%1.78
Fri 21 Nov, 20252042.00-3.72%9.955.97%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252000.90-13.51%0.10-4.44%1.34
Mon 24 Nov, 20251510.00-12.94%1.10-15.09%1.22
Fri 21 Nov, 20251750.05-1.16%10.00-7.83%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251827.65-14.72%0.40-19.12%1.64
Mon 24 Nov, 20251277.00-18.6%5.15-19.43%1.73
Fri 21 Nov, 20251568.95-9.02%13.00-37.11%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251000.000%0.25-26.74%1.54
Mon 24 Nov, 20251000.00-24.07%8.00-6.52%2.1
Fri 21 Nov, 20251385.350%16.20-35.21%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251248.80-10.84%0.05-17.81%2.57
Mon 24 Nov, 2025881.55-9.78%8.350.53%2.79
Fri 21 Nov, 20251000.00-8.91%18.85-1.23%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025715.00-2.53%0.25-13.33%2.53
Mon 24 Nov, 2025565.9521.54%9.40-27.42%2.85
Fri 21 Nov, 20251030.00-1.52%25.0042.2%4.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025760.00-18.56%0.30-37.43%1.48
Mon 24 Nov, 2025402.25-23.32%24.35-22.89%1.93
Fri 21 Nov, 2025616.90-11.85%50.6013.85%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025326.45-29.82%1.75-64.67%1.33
Mon 24 Nov, 2025230.15-38.71%91.95-37.24%2.63
Fri 21 Nov, 2025376.35-1.06%105.3086.72%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025284.05-64.89%4.75-55.22%0.65
Mon 24 Nov, 2025105.60-21.08%197.50-67.79%0.51
Fri 21 Nov, 2025253.2512.54%199.85-21.21%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202548.20-50.84%59.65-43.7%0.76
Mon 24 Nov, 202557.55-28.4%398.10-15%0.66
Fri 21 Nov, 2025152.5533.69%355.15-44%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.20-78.24%300.00-44.83%0.65
Mon 24 Nov, 202530.20-19.53%681.40-19.44%0.26
Fri 21 Nov, 202593.7039.9%552.90-67.86%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-50.63%506.45-30.56%0.16
Mon 24 Nov, 202511.35-19.8%966.35-37.93%0.11
Fri 21 Nov, 202556.80125.42%745.40-57.04%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-37.54%795.80-12.77%0.1
Mon 24 Nov, 20259.70-39.42%1159.95-67.36%0.07
Fri 21 Nov, 202536.5045.99%1014.50-55.69%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-47.07%1231.550%0.06
Mon 24 Nov, 20258.10-13.82%1231.559.09%0.03
Fri 21 Nov, 202527.8025.97%980.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-43.32%1469.050%0.01
Mon 24 Nov, 20255.90-24.51%1469.050%0.01
Fri 21 Nov, 202518.10-2.69%1469.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-48.48%945.300%0.01
Mon 24 Nov, 20255.20-24.71%945.300%0.01
Fri 21 Nov, 202515.2522.33%945.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-39.66%1930.050%0.01
Mon 24 Nov, 20253.70-21.56%1930.050%0.01
Fri 21 Nov, 202512.3538.89%1930.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025232.85-1623.050%-
Mon 24 Nov, 2025232.85-1623.050%-
Fri 21 Nov, 2025232.85-1623.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-55.09%2202.050%0
Mon 24 Nov, 20251.85-46.27%2202.050%0
Fri 21 Nov, 20259.350%2202.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025174.70-3889.15--
Mon 24 Nov, 2025174.70-3889.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-10.05%6495.80--
Mon 24 Nov, 20251.55-24.44%6495.80--
Fri 21 Nov, 20257.2059.15%6495.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.00-6954.45--
Mon 24 Nov, 20251.000%6954.45--

POWERINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253207.550%0.55-11.54%1.48
Mon 24 Nov, 20253207.550%1.35-8.77%1.68
Fri 21 Nov, 20253207.550%3.350%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253732.6014.81%0.20-35.2%1.74
Mon 24 Nov, 20253473.852.53%1.60-10.07%3.09
Fri 21 Nov, 20254230.000%5.05-9.74%3.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253789.900%0.50-1.28%4.28
Mon 24 Nov, 20253789.900%0.250%4.33
Fri 21 Nov, 20253789.90-5.26%1.950%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254050.000%0.25-4.88%1.77
Mon 24 Nov, 20253750.00-26.67%1.30-11.83%1.86
Fri 21 Nov, 20254255.00-1.64%2.25-3.13%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251167.000%0.100%3.5
Mon 24 Nov, 20251167.000%1.050%3.5
Fri 21 Nov, 20251167.000%1.050%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254614.95-46.15%0.05-18.07%2.43
Mon 24 Nov, 20254455.500%1.10-12.63%1.6
Fri 21 Nov, 20254537.600%3.00-5.94%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255175.900%2.350%4.5
Mon 24 Nov, 20255175.900%2.350%4.5
Fri 21 Nov, 20255175.900%2.350%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251695.650%0.10-15.38%6.6
Mon 24 Nov, 20251695.650%2.100%7.8
Fri 21 Nov, 20251695.650%2.10-4.88%7.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252950.000%800.50--
Mon 24 Nov, 20252950.000%800.50--
Fri 21 Nov, 20252950.000%800.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253150.00-0.15-15.91%-
Mon 24 Nov, 20253150.00-1.8518.92%-
Fri 21 Nov, 20253150.00-3.05-5.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253034.85-636.65--
Mon 24 Nov, 20253034.85-636.65--
Fri 21 Nov, 20253034.85-636.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254913.900%0.50-20.69%7.67
Mon 24 Nov, 20254913.900%3.600%9.67
Fri 21 Nov, 20254913.900%3.350%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253574.85-2.250%-
Mon 24 Nov, 20253574.85-2.250%-
Fri 21 Nov, 20253574.85-2.250%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

 

Back to top