ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

POWERINDIA Call Put options target price & charts for Abb Power Pro N Sys Ind L

POWERINDIA - Share Abb Power Pro N Sys Ind L trades in NSE

Lot size for HITACHI ENERGY INDIA LTD POWERINDIA is 50

  POWERINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Abb Power Pro N Sys Ind L, then click here

 

Available expiries for POWERINDIA

POWERINDIA Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

POWERINDIA SPOT Price: 19305.00 as on 05 Dec, 2025

Abb Power Pro N Sys Ind L (POWERINDIA) target & price

POWERINDIA Target Price
Target up: 20815
Target up: 20060
Target up: 19850
Target up: 19640
Target down: 18885
Target down: 18675
Target down: 18465

Date Close Open High Low Volume
05 Fri Dec 202519305.0020105.0020395.0019220.000.27 M
04 Thu Dec 202520085.0021805.0021805.0020000.000.35 M
03 Wed Dec 202521850.0022700.0022840.0021630.000.15 M
02 Tue Dec 202522755.0022090.0022810.0022050.000.2 M
01 Mon Dec 202522185.0022160.0022450.0022125.000.08 M
28 Fri Nov 202522056.0021861.0022170.0021809.000.06 M
27 Thu Nov 202521798.0022204.0022273.0021752.000.06 M
26 Wed Nov 202522204.0021740.0022280.0021551.000.08 M
POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Maximum CALL writing has been for strikes: 23000 22500 24500 These will serve as resistance

Maximum PUT writing has been for strikes: 20500 19500 20000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 22000 22250 17000 21500

Put to Call Ratio (PCR) has decreased for strikes: 21250 18000 20250 19000

POWERINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252268.75-7.33%0.550%1.92
Mon 24 Nov, 20251970.00-7.73%4.250.89%1.78
Fri 21 Nov, 20252042.00-3.72%9.955.97%1.63
Thu 20 Nov, 20252845.90-2.71%6.05-16.97%1.48
Wed 19 Nov, 20252156.00-2.64%15.00-15.82%1.73
Tue 18 Nov, 20251994.25-1.73%25.05-18.02%2
Mon 17 Nov, 20252070.000%28.50-7.81%2.4
Fri 14 Nov, 20252130.000%32.60-12.12%2.61
Thu 13 Nov, 20252130.00-3.75%47.00-2.28%2.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252000.90-13.51%0.10-4.44%1.34
Mon 24 Nov, 20251510.00-12.94%1.10-15.09%1.22
Fri 21 Nov, 20251750.05-1.16%10.00-7.83%1.25
Thu 20 Nov, 20251830.400%5.45-0.86%1.34
Wed 19 Nov, 20251830.400%15.45-15.94%1.35
Tue 18 Nov, 20251830.400%29.05-7.38%1.6
Mon 17 Nov, 20251830.400%27.55-1.97%1.73
Fri 14 Nov, 20251830.40-1.15%36.45-17.84%1.77
Thu 13 Nov, 20252010.650%57.05-4.15%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251827.65-14.72%0.40-19.12%1.64
Mon 24 Nov, 20251277.00-18.6%5.15-19.43%1.73
Fri 21 Nov, 20251568.95-9.02%13.00-37.11%1.74
Thu 20 Nov, 20252348.30-5%5.90-27.22%2.52
Wed 19 Nov, 20251670.00-2.44%18.25-15.02%3.29
Tue 18 Nov, 20251500.00-4.33%39.55-1.81%3.78
Mon 17 Nov, 20251583.35-1.96%47.6510.06%3.68
Fri 14 Nov, 20251576.40-3.77%50.20-11.07%3.28
Thu 13 Nov, 20251579.35-5.92%78.05-13.35%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251000.000%0.25-26.74%1.54
Mon 24 Nov, 20251000.00-24.07%8.00-6.52%2.1
Fri 21 Nov, 20251385.350%16.20-35.21%1.7
Thu 20 Nov, 20251385.350%7.00-36.32%2.63
Wed 19 Nov, 20251385.350%19.306.19%4.13
Tue 18 Nov, 20251385.350%48.2538.16%3.89
Mon 17 Nov, 20251385.350%55.60-3.18%2.81
Fri 14 Nov, 20251385.35-10%61.904.67%2.91
Thu 13 Nov, 20251345.55-7.69%99.40-3.85%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251248.80-10.84%0.05-17.81%2.57
Mon 24 Nov, 2025881.55-9.78%8.350.53%2.79
Fri 21 Nov, 20251000.00-8.91%18.85-1.23%2.51
Thu 20 Nov, 20251900.00-8.86%11.1023.59%2.31
Wed 19 Nov, 20251222.60-4.58%31.80-2.74%1.7
Tue 18 Nov, 20251079.85-1.39%66.655.56%1.67
Mon 17 Nov, 20251129.20-4.32%81.05-9.09%1.56
Fri 14 Nov, 20251176.40-2.59%91.7016.47%1.64
Thu 13 Nov, 20251135.15-9.12%138.60-19.35%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025715.00-2.53%0.25-13.33%2.53
Mon 24 Nov, 2025565.9521.54%9.40-27.42%2.85
Fri 21 Nov, 20251030.00-1.52%25.0042.2%4.77
Thu 20 Nov, 2025911.950%14.00-4.8%3.3
Wed 19 Nov, 2025911.950%49.45-3.38%3.47
Tue 18 Nov, 2025911.95-1.49%99.80-2.47%3.59
Mon 17 Nov, 2025955.600%119.15-3.57%3.63
Fri 14 Nov, 2025955.600%134.1028.57%3.76
Thu 13 Nov, 2025955.600%196.25-2%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025760.00-18.56%0.30-37.43%1.48
Mon 24 Nov, 2025402.25-23.32%24.35-22.89%1.93
Fri 21 Nov, 2025616.90-11.85%50.6013.85%1.92
Thu 20 Nov, 20251385.00-9.75%22.2035.24%1.48
Wed 19 Nov, 2025734.70-6.47%86.153.62%0.99
Tue 18 Nov, 2025622.75-4.76%158.10-0.65%0.89
Mon 17 Nov, 2025720.10-2.19%179.253.73%0.86
Fri 14 Nov, 2025808.35-4.45%198.20-15.95%0.81
Thu 13 Nov, 2025770.65-7.51%266.45-7.63%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025326.45-29.82%1.75-64.67%1.33
Mon 24 Nov, 2025230.15-38.71%91.95-37.24%2.63
Fri 21 Nov, 2025376.35-1.06%105.3086.72%2.57
Thu 20 Nov, 20251184.75-22.95%35.5024.27%1.36
Wed 19 Nov, 2025530.504.27%139.40-2.83%0.84
Tue 18 Nov, 2025453.953.54%238.70-0.93%0.91
Mon 17 Nov, 2025552.05-3.42%259.609.18%0.95
Fri 14 Nov, 2025591.403.54%276.853.16%0.84
Thu 13 Nov, 2025639.50-11.72%359.4028.38%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025284.05-64.89%4.75-55.22%0.65
Mon 24 Nov, 2025105.60-21.08%197.50-67.79%0.51
Fri 21 Nov, 2025253.2512.54%199.85-21.21%1.25
Thu 20 Nov, 2025935.60-19.4%57.9541.18%1.79
Wed 19 Nov, 2025393.001.39%220.602.19%1.02
Tue 18 Nov, 2025320.25-3.73%351.25-1.61%1.01
Mon 17 Nov, 2025414.354.75%370.25-0.8%0.99
Fri 14 Nov, 2025441.358.81%402.00-6.48%1.05
Thu 13 Nov, 2025485.256.13%471.95-10.49%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202548.20-50.84%59.65-43.7%0.76
Mon 24 Nov, 202557.55-28.4%398.10-15%0.66
Fri 21 Nov, 2025152.5533.69%355.15-44%0.56
Thu 20 Nov, 2025714.05-42.11%89.25123.21%1.34
Wed 19 Nov, 2025263.50-14.78%346.15-3.45%0.35
Tue 18 Nov, 2025223.55-0.26%484.00-6.45%0.31
Mon 17 Nov, 2025300.408.26%475.0018.1%0.33
Fri 14 Nov, 2025347.101.74%591.65-1.87%0.3
Thu 13 Nov, 2025376.7510.22%596.201.9%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.20-78.24%300.00-44.83%0.65
Mon 24 Nov, 202530.20-19.53%681.40-19.44%0.26
Fri 21 Nov, 202593.7039.9%552.90-67.86%0.26
Thu 20 Nov, 2025524.75-10.65%153.50178.84%1.11
Wed 19 Nov, 2025167.809.56%487.4535.39%0.36
Tue 18 Nov, 2025142.259.98%666.80-2.73%0.29
Mon 17 Nov, 2025210.857.06%672.85-4.19%0.33
Fri 14 Nov, 2025269.50-7.42%712.7022.44%0.36
Thu 13 Nov, 2025287.001.43%761.45-36.84%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-50.63%506.45-30.56%0.16
Mon 24 Nov, 202511.35-19.8%966.35-37.93%0.11
Fri 21 Nov, 202556.80125.42%745.40-57.04%0.15
Thu 20 Nov, 2025371.207.27%244.901587.5%0.76
Wed 19 Nov, 2025104.950.61%855.400%0.05
Tue 18 Nov, 202585.359.33%855.400%0.05
Mon 17 Nov, 2025141.1014.5%855.4033.33%0.05
Fri 14 Nov, 2025191.309.17%908.8520%0.05
Thu 13 Nov, 2025213.75-1.64%964.50-37.5%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-37.54%795.80-12.77%0.1
Mon 24 Nov, 20259.70-39.42%1159.95-67.36%0.07
Fri 21 Nov, 202536.5045.99%1014.50-55.69%0.13
Thu 20 Nov, 2025253.6518.36%376.054542.86%0.44
Wed 19 Nov, 202565.3521.76%1031.350%0.01
Tue 18 Nov, 202555.10-22.26%1031.350%0.01
Mon 17 Nov, 202596.402.34%1015.850%0.01
Fri 14 Nov, 2025148.053.89%1080.700%0.01
Thu 13 Nov, 2025160.3040.55%1080.7016.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-47.07%1231.550%0.06
Mon 24 Nov, 20258.10-13.82%1231.559.09%0.03
Fri 21 Nov, 202527.8025.97%980.050%0.02
Thu 20 Nov, 2025166.55176.34%605.4083.33%0.03
Wed 19 Nov, 202542.75-0.76%1234.900%0.05
Tue 18 Nov, 202541.45-51.65%1234.9050%0.05
Mon 17 Nov, 202563.405.81%1229.2533.33%0.01
Fri 14 Nov, 2025102.253.61%1250.000%0.01
Thu 13 Nov, 2025125.20-0.8%1250.00200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-43.32%1469.050%0.01
Mon 24 Nov, 20255.90-24.51%1469.050%0.01
Fri 21 Nov, 202518.10-2.69%1469.050%0
Thu 20 Nov, 2025109.2088.41%1469.050%0
Wed 19 Nov, 202527.45-11.25%1469.050%0.01
Tue 18 Nov, 202523.65-15.6%1469.050%0.01
Mon 17 Nov, 202544.30-10.67%1370.90100%0.01
Fri 14 Nov, 202578.504.17%1321.800%0
Thu 13 Nov, 202590.800.51%1321.80-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-48.48%945.300%0.01
Mon 24 Nov, 20255.20-24.71%945.300%0.01
Fri 21 Nov, 202515.2522.33%945.300%0
Thu 20 Nov, 202575.00-945.300%0
Wed 19 Nov, 202560.55-1759.950%-
Tue 18 Nov, 202560.55-1759.95--
Mon 17 Nov, 202560.55-5279.25--
Fri 14 Nov, 202560.55-5279.25--
Thu 13 Nov, 202560.55-5279.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-39.66%1930.050%0.01
Mon 24 Nov, 20253.70-21.56%1930.050%0.01
Fri 21 Nov, 202512.3538.89%1930.050%0
Thu 20 Nov, 202551.00489.09%1930.050%0.01
Wed 19 Nov, 202517.05-33.73%1930.050%0.04
Tue 18 Nov, 202516.0023.88%1930.050%0.02
Mon 17 Nov, 202523.8515.52%1930.05-0.03
Fri 14 Nov, 202546.705700%5598.85--
Thu 13 Nov, 2025176.75-5598.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025232.85-1623.050%-
Mon 24 Nov, 2025232.85-1623.050%-
Fri 21 Nov, 2025232.85-1623.05--
Thu 20 Nov, 2025232.85-3448.95--
Wed 19 Nov, 2025232.85-3448.95--
Tue 18 Nov, 2025232.85-3448.95--
Mon 17 Nov, 2025232.85-3448.95--
Fri 14 Nov, 2025232.85-3448.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-55.09%2202.050%0
Mon 24 Nov, 20251.85-46.27%2202.050%0
Fri 21 Nov, 20259.350%2202.050%0
Thu 20 Nov, 202526.95104.06%2202.050%0
Wed 19 Nov, 202511.7020.37%2202.050%0
Tue 18 Nov, 20259.95-7.18%2202.050%0
Mon 17 Nov, 202518.05-3.82%2202.050%0
Fri 14 Nov, 202529.60-6.46%2202.050%0
Thu 13 Nov, 202533.152.08%2202.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025174.70-3889.15--
Mon 24 Nov, 2025174.70-3889.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-10.05%6495.80--
Mon 24 Nov, 20251.55-24.44%6495.80--
Fri 21 Nov, 20257.2059.15%6495.80--
Thu 20 Nov, 202516.603300%6495.80--
Wed 19 Nov, 202512.50-43.75%6495.80--
Tue 18 Nov, 202512.0014.29%6495.80--
Mon 17 Nov, 202512.350%6495.80--
Fri 14 Nov, 202521.50366.67%6495.80--
Thu 13 Nov, 202530.00200%6495.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.00-6954.45--
Mon 24 Nov, 20251.000%6954.45--

POWERINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252600.00-25.81%0.45-12.31%1.24
Mon 24 Nov, 20252100.00-4.62%2.00-17.72%1.05
Fri 21 Nov, 20252375.00-5.8%7.55-12.22%1.22
Thu 20 Nov, 20253178.05-11.54%6.60-8.16%1.3
Wed 19 Nov, 20252539.400%11.55-9.26%1.26
Tue 18 Nov, 20252539.400%26.000.93%1.38
Mon 17 Nov, 20252539.40-1.27%25.50-2.73%1.37
Fri 14 Nov, 20252335.200%27.854.76%1.39
Thu 13 Nov, 20252335.20-2.47%38.45-18.6%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252748.00-6.12%0.20-27.7%2.18
Mon 24 Nov, 20252300.00-5.77%2.50-19.88%2.84
Fri 21 Nov, 20252718.00-4.59%6.75-10.34%3.34
Thu 20 Nov, 20253406.05-4.39%6.10-25.29%3.55
Wed 19 Nov, 20252666.00-2.56%11.15-6.67%4.54
Tue 18 Nov, 20252685.00-1.68%15.45-14.35%4.74
Mon 17 Nov, 20252564.95-7.03%20.85-2.26%5.45
Fri 14 Nov, 20252577.000%24.50-7.4%5.18
Thu 13 Nov, 20252577.00-5.19%34.50-17.32%5.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252872.60-11.11%0.250%1.94
Mon 24 Nov, 20253214.800%5.100%1.72
Fri 21 Nov, 20253214.800%5.10-3.13%1.72
Thu 20 Nov, 20253214.800%12.000%1.78
Wed 19 Nov, 20253214.800%12.00-3.03%1.78
Tue 18 Nov, 20253214.800%12.20-17.5%1.83
Mon 17 Nov, 20253214.800%24.300%2.22
Fri 14 Nov, 20253214.800%24.30-60.4%2.22
Thu 13 Nov, 20253214.800%30.10-0.98%5.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253192.00-17.86%0.05-13.14%2.59
Mon 24 Nov, 20252986.00-6.67%1.15-8.67%2.45
Fri 21 Nov, 20253050.00-4.76%6.45-6.83%2.5
Thu 20 Nov, 20253700.00-3.08%5.00-20.69%2.56
Wed 19 Nov, 20253195.00-1.52%10.05-6.02%3.12
Tue 18 Nov, 20253005.001.54%10.95-2.26%3.27
Mon 17 Nov, 20253100.000%16.65-6.36%3.4
Fri 14 Nov, 20253100.000%18.80-51.24%3.63
Thu 13 Nov, 20253100.00-2.99%25.95-4.54%7.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253207.550%0.55-11.54%1.48
Mon 24 Nov, 20253207.550%1.35-8.77%1.68
Fri 21 Nov, 20253207.550%3.350%1.84
Thu 20 Nov, 20253207.550%3.35-20.83%1.84
Wed 19 Nov, 20253207.550%1.900%2.32
Tue 18 Nov, 20253207.550%9.60-16.28%2.32
Mon 17 Nov, 20253207.550%18.60-3.37%2.77
Fri 14 Nov, 20253207.550%19.85-18.35%2.87
Thu 13 Nov, 20253207.550%27.00-0.91%3.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253732.6014.81%0.20-35.2%1.74
Mon 24 Nov, 20253473.852.53%1.60-10.07%3.09
Fri 21 Nov, 20254230.000%5.05-9.74%3.52
Thu 20 Nov, 20254230.00-2.47%4.10-18.73%3.9
Wed 19 Nov, 20253665.00-7.95%8.150%4.68
Tue 18 Nov, 20253257.30-2.22%9.30-20.38%4.31
Mon 17 Nov, 20253498.600%14.20-5.56%5.29
Fri 14 Nov, 20253498.60-3.23%15.35-6.67%5.6
Thu 13 Nov, 20253475.000%22.00-10%5.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253789.900%0.50-1.28%4.28
Mon 24 Nov, 20253789.900%0.250%4.33
Fri 21 Nov, 20253789.90-5.26%1.950%4.33
Thu 20 Nov, 20253788.400%2.900%4.11
Wed 19 Nov, 20253788.400%6.55-3.7%4.11
Tue 18 Nov, 20253788.400%6.55-5.81%4.26
Mon 17 Nov, 20253788.400%12.00-2.27%4.53
Fri 14 Nov, 20253788.400%12.25-3.3%4.63
Thu 13 Nov, 20253788.400%15.904.6%4.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254050.000%0.25-4.88%1.77
Mon 24 Nov, 20253750.00-26.67%1.30-11.83%1.86
Fri 21 Nov, 20254255.00-1.64%2.25-3.13%1.55
Thu 20 Nov, 20254725.25-3.17%2.00-9.43%1.57
Wed 19 Nov, 20254122.50-1.56%4.150.95%1.68
Tue 18 Nov, 20254100.000%6.00-17.32%1.64
Mon 17 Nov, 20254100.000%10.60-3.05%1.98
Fri 14 Nov, 20254100.00-3.03%12.45-3.68%2.05
Thu 13 Nov, 20253999.950%18.005.43%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251167.000%0.100%3.5
Mon 24 Nov, 20251167.000%1.050%3.5
Fri 21 Nov, 20251167.000%1.050%3.5
Thu 20 Nov, 20251167.000%1.05-46.15%3.5
Wed 19 Nov, 20251167.000%15.000%6.5
Tue 18 Nov, 20251167.000%15.000%6.5
Mon 17 Nov, 20251167.000%15.000%6.5
Fri 14 Nov, 20251167.000%15.00-15.22%6.5
Thu 13 Nov, 20251167.000%16.95-22.03%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254614.95-46.15%0.05-18.07%2.43
Mon 24 Nov, 20254455.500%1.10-12.63%1.6
Fri 21 Nov, 20254537.600%3.00-5.94%1.83
Thu 20 Nov, 20254537.600%3.00-25.74%1.94
Wed 19 Nov, 20254537.600%5.95-4.9%2.62
Tue 18 Nov, 20254537.600%5.75-6.54%2.75
Mon 17 Nov, 20254537.601.96%9.00-1.29%2.94
Fri 14 Nov, 20255039.900%10.40-19.27%3.04
Thu 13 Nov, 20255039.900%13.500%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255175.900%2.350%4.5
Mon 24 Nov, 20255175.900%2.350%4.5
Fri 21 Nov, 20255175.900%2.350%4.5
Thu 20 Nov, 20255175.900%2.350%4.5
Wed 19 Nov, 20255175.900%2.350%4.5
Tue 18 Nov, 20255175.900%2.350%4.5
Mon 17 Nov, 20255175.900%2.350%4.5
Fri 14 Nov, 20255175.900%2.350%4.5
Thu 13 Nov, 20255175.900%2.350%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251695.650%0.10-15.38%6.6
Mon 24 Nov, 20251695.650%2.100%7.8
Fri 21 Nov, 20251695.650%2.10-4.88%7.8
Thu 20 Nov, 20251695.650%1.00-4.65%8.2
Wed 19 Nov, 20251695.650%8.000%8.6
Tue 18 Nov, 20251695.650%8.100%8.6
Mon 17 Nov, 20251695.650%8.104.88%8.6
Fri 14 Nov, 20251695.650%8.00-8.89%8.2
Thu 13 Nov, 20251695.650%10.00-2.17%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252950.000%800.50--
Mon 24 Nov, 20252950.000%800.50--
Fri 21 Nov, 20252950.000%800.50--
Thu 20 Nov, 20252950.000%800.50--
Wed 19 Nov, 20252950.000%800.50--
Tue 18 Nov, 20252950.000%800.50--
Mon 17 Nov, 20252950.000%800.50--
Fri 14 Nov, 20252950.000%800.50--
Thu 13 Nov, 20252950.000%800.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253150.00-0.15-15.91%-
Mon 24 Nov, 20253150.00-1.8518.92%-
Fri 21 Nov, 20253150.00-3.05-5.13%-
Thu 20 Nov, 20253150.00-3.058.33%-
Wed 19 Nov, 20253150.00-3.100%-
Tue 18 Nov, 20253150.00-3.100%-
Mon 17 Nov, 20253150.00-3.10-5.26%-
Fri 14 Nov, 20253150.00-4.052.7%-
Thu 13 Nov, 20253150.00-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253034.85-636.65--
Mon 24 Nov, 20253034.85-636.65--
Fri 21 Nov, 20253034.85-636.65--
Thu 20 Nov, 20253034.85-636.65--
Wed 19 Nov, 20253034.85-636.65--
Tue 18 Nov, 20253034.85-636.65--
Mon 17 Nov, 20253034.85-636.65--
Fri 14 Nov, 20253034.85-636.65--
Thu 13 Nov, 20253034.85-636.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254913.900%0.50-20.69%7.67
Mon 24 Nov, 20254913.900%3.600%9.67
Fri 21 Nov, 20254913.900%3.350%9.67
Thu 20 Nov, 20254913.900%3.357.41%9.67
Wed 19 Nov, 20254913.900%6.00-38.64%9
Tue 18 Nov, 20254913.900%3.70-4.35%14.67
Mon 17 Nov, 20254913.900%3.550%15.33
Fri 14 Nov, 20254913.900%3.55-4.17%15.33
Thu 13 Nov, 20254913.900%6.00-2.04%16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 20253389.60-496.10--
Tue 28 Oct, 20253389.60-496.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253574.85-2.250%-
Mon 24 Nov, 20253574.85-2.250%-
Fri 21 Nov, 20253574.85-2.250%-
Thu 20 Nov, 20253574.85-2.250%-
Wed 19 Nov, 20253574.85-156.500%-
Tue 18 Nov, 20253574.85-156.500%-
Mon 17 Nov, 20253574.85-156.500%-
Fri 14 Nov, 20253574.85-156.500%-
Thu 13 Nov, 20253574.85-156.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 20253962.80-326.30--
Tue 28 Oct, 20253962.80-326.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 20254371.00-2.000%-

Videos related to: POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POWERINDIA Call Put options [POWERINDIA target price] Abb Power Pro N Sys Ind L #POWERINDIA_TargetPrice

 

Back to top